Anzeige
Mehr »
Montag, 16.06.2025 - Börsentäglich über 12.000 News
Von SOL zu BTC: Pioneer aktiviert automatisierte Bitcoin-Treasury über Kora AI Beta
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
13.06.25 | 21:59
169,70 Euro
-0,04 % -0,06
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
169,90170,0615.06.
0,0000,00013.06.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG18,420+0,22 %
1ST SOURCE CORPORATION59,66-3,74 %
A10 NETWORKS INC15,730+2,74 %
ABBVIE INC165,40-0,12 %
ADF GROUP INC5,500+7,84 %
ADMIRAL GROUP PLC38,840+0,31 %
AEDIFICA SA65,50+0,38 %
AGCO CORPORATION87,10-0,02 %
ALLETE INC56,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,662+1,54 %
ALTRI SGPS SA5,130+0,39 %
AO SMITH CORPORATION55,72+0,83 %
APPLE INC169,70-0,04 %
APPLIED INDUSTRIAL TECHNOLOGIES INC194,00-1,02 %
ARCELORMITTAL SA26,070-1,44 %
ARMOUR RESIDENTIAL REIT INC14,500-0,14 %
ARTIS REAL ESTATE INVESTMENT TRUST4,742-0,56 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC14,665+1,77 %
BALFOUR BEATTY PLC5,950-3,25 %
BAR HARBOR BANKSHARES24,800-2,36 %
BERKSHIRE HILLS BANCORP INC21,000-3,67 %
BILFINGER SE75,20-0,86 %
BMW AG75,30-1,90 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION82,500,00 %
BP PLC4,541+1,71 %
BURKE & HERBERT FINANCIAL SERVICES CORP56,79-3,34 %
BURKHALTER HOLDING AG134,20+0,30 %
BUSINESS FIRST BANCSHARES INC17,300-3,89 %
CAPITAL LIMITED0,8150,00 %
CENTERPOINT ENERGY INC30,600-3,16 %
CF INDUSTRIES HOLDINGS INC86,15-0,43 %
CHURCH & DWIGHT CO INC84,00-0,07 %
CINTAS CORPORATION192,55+0,16 %
COCA-COLA EUROPACIFIC PARTNERS PLC81,30+1,12 %
COGNEX CORPORATION26,090-0,08 %
CONNECTONE BANCORP INC19,700+2,60 %
COTERRA ENERGY INC23,095-0,09 %
CROWN HOLDINGS INC87,00+0,65 %
DEUTSCHE BOERSE AG267,90-1,51 %
DIAMONDBACK ENERGY INC134,140,00 %
DIVERSIFIED ROYALTY CORP1,928+3,43 %
EASTERN COMPANY20,2000,00 %
ELOPAK ASA3,965-0,13 %
ENBRIDGE INC40,300-0,21 %
EPR PROPERTIES49,000+0,07 %
EQUINOR ASA24,000+0,08 %
ESQUIRE FINANCIAL HOLDINGS INC91,17-0,40 %
ETHAN ALLEN INTERIORS INC26,270-1,41 %
EVERSOURCE ENERGY57,00+0,88 %
EXPAND ENERGY CORPORATION101,10+0,25 %
EXXON MOBIL CORPORATION97,08+0,01 %
FAIR VALUE REIT-AG3,700+1,09 %
FEDERATED HERMES INC36,400+0,55 %
FEVERTREE DRINKS PLC10,6000,00 %
FIRST MID BANCSHARES INC35,370-3,52 %
FIRSTCASH HOLDINGS INC112,45-0,18 %
GENESIS ENERGY LP16,760+0,03 %
GLOBAL PARTNERS LP54,98-2,21 %
GORMAN-RUPP COMPANY30,800-1,28 %
GREENCOAT RENEWABLES PLC0,766+1,06 %
GSK PLC17,885-2,27 %
HALYK BANK OF KAZAKHSTAN JSC GDR20,0000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,300-2,99 %
HEIDRICK & STRUGGLES INTERNATIONAL INC37,400-1,06 %
HELMERICH & PAYNE INC16,055+1,45 %
HF SINCLAIR CORPORATION33,800-0,59 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,520-0,27 %
HORMEL FOODS CORPORATION26,510+0,15 %
IHUMAN INC ADR2,3850,00 %
INDEPENDENT BANK CORPORATION26,200-2,24 %
INGERSOLL RAND INC70,92+1,75 %
INPLAY OIL CORP6,450-0,77 %
INTERCONTINENTAL HOTELS GROUP PLC97,00+0,52 %
JABIL INC153,85+1,02 %
K+S AG16,110+0,62 %
KAISER ALUMINUM CORPORATION65,000,00 %
KINDER MORGAN INC23,970+0,10 %
KROGER CO56,49-0,48 %
LAKELAND INDUSTRIES INC13,300+9,92 %
LEMAITRE VASCULAR INC69,00-3,50 %
LENNOX INTERNATIONAL INC466,60-1,37 %
LIFETIME BRANDS INC3,340-1,18 %
LKQ CORPORATION33,200+0,61 %
LOTUS BAKERIES SA8.660,00+0,46 %
MACFARLANE GROUP PLC1,3000,00 %
MARKETWISE INC18,5300,00 %
MARSH & MCLENNAN COMPANIES INC188,75+0,29 %
MARTIN MIDSTREAM PARTNERS LP3,160-5,95 %
MAXIMUS INC62,00+2,48 %
MEDALLION FINANCIAL CORP8,1500,00 %
MICROSOFT CORPORATION411,05-0,04 %
MIDDLESEX WATER COMPANY56,48-1,03 %
MORGAN STANLEY112,96+0,71 %
MSA SAFETY INC143,00+2,14 %
MUNTERS GROUP AB11,920-0,25 %
NILORNGRUPPEN AB5,570-2,62 %
NNN REIT INC36,630-0,30 %
NORTHWEST NATURAL HOLDING COMPANY34,860+1,34 %
NRG ENERGY INC130,25-1,06 %
OFFICE PROPERTIES INCOME TRUST0,191-7,32 %
OLIN CORPORATION19,400+9,60 %
OMEGA HEALTHCARE INVESTORS INC31,980-0,25 %
ONEOK INC72,86+0,48 %
ORELL FUESSLI AG101,00-1,94 %
ORIGIN BANCORP INC29,800-1,32 %
OTTER TAIL CORPORATION66,50-1,48 %
PARADOX INTERACTIVE AB16,810-0,18 %
PARAMOUNT RESOURCES LTD13,900-0,71 %
PEABODY ENERGY CORPORATION11,620-1,57 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,065+0,44 %
PENNANTPARK INVESTMENT CORPORATION5,9000,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD5,287+0,34 %
PLAINS ALL AMERICAN PIPELINE LP18,050+0,95 %
PLUMAS BANCORP36,800-1,08 %
POOL CORPORATION249,90-0,08 %
PREVAS AB8,150-2,16 %
PROCTER & GAMBLE COMPANY140,06-0,31 %
PROVIDENT FINANCIAL HOLDINGS INC15,3100,00 %
RATIONAL AG708,50-1,67 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION49,775-0,24 %
REPOSITRAK INC17,700-0,56 %
S&T BANCORP INC36,460-2,23 %
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG30,650+0,49 %
SELECT MEDICAL HOLDINGS CORPORATION12,900-0,77 %
SELECTIVE INSURANCE GROUP INC73,500,00 %
SERVICE PROPERTIES TRUST2,005-1,23 %
SEVEN HILLS REALTY TRUST11,750-1,34 %
SHELL PLC31,390-0,22 %
SIERRA BANCORP27,400-2,49 %
SIGA TECHNOLOGIES INC6,360-1,24 %
SILTRONIC AG38,320-3,52 %
SMITHFIELD FOODS INC20,4000,00 %
SOUTHERN MISSOURI BANCORP INC52,01-3,56 %
SOUTHWEST GAS HOLDINGS INC62,500,00 %
SPECTRIS PLC38,200-0,52 %
STAG INDUSTRIAL INC31,520+0,06 %
STANDARD MOTOR PRODUCTS INC26,6000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION11,962+1,03 %
SUNRISE COMMUNICATIONS AG45,860-0,39 %
SYENSQO SA66,64-0,24 %
SYNCHRONY FINANCIAL52,62+1,56 %
TANGER INC25,870+0,66 %
TARGA RESOURCES CORP151,50+0,07 %
TECHTRONIC INDUSTRIES CO LTD9,980+1,94 %
TESCO PLC4,760+1,71 %
THOMSON REUTERS CORPORATION169,35+0,12 %
TJX COMPANIES INC106,98-0,28 %
TRATON SE28,360-1,53 %
UMH PROPERTIES INC14,500-1,36 %
UNILEVER PLC54,58-0,07 %
UNITIL CORPORATION52,19-1,97 %
USCB FINANCIAL HOLDINGS INC15,830-4,58 %
VIPER ENERGY INC36,600-1,08 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,800+0,68 %
VISCOFAN SA61,30+0,16 %
VOC ENERGY TRUST2,482+2,44 %
VSE CORPORATION117,00-0,85 %
WALKER & DUNLOP INC60,00-0,83 %
WEIBO CORPORATION ADR8,2500,00 %
WESTERN ALLIANCE BANCORPORATION66,00+6,93 %
WESTERN MIDSTREAM PARTNERS LP38,860+0,34 %
WUXI APPTEC CO LTD8,900+2,30 %
YIREN DIGITAL LTD ADR5,650+2,73 %
ZIONS BANCORPORATION NA41,525+1,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.