Anzeige
Mehr »
Freitag, 05.12.2025 - Börsentäglich über 12.000 News
Das Timing könnte nicht besser sein - Durchbruchsjahr 2026 für Myriad
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
05.12.25 | 13:56
241,10 Euro
+0,02 % +0,05
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
240,90241,0513:56
240,90241,0513:56
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG24,6500,00 %
1ST SOURCE CORPORATION63,960,00 %
A10 NETWORKS INC14,980-0,99 %
ABBVIE INC196,00-0,31 %
ADF GROUP INC4,680-0,85 %
ADMIRAL GROUP PLC36,400+0,94 %
AEDIFICA SA65,25-0,23 %
AGCO CORPORATION91,48+0,70 %
ALLETE INC58,00-0,85 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST7,756-1,90 %
ALTRI SGPS SA4,5450,00 %
AO SMITH CORPORATION58,02+0,52 %
APPLE INC241,10+0,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,00-0,89 %
ARCELORMITTAL SA36,890+0,27 %
ARMOUR RESIDENTIAL REIT INC15,060+0,60 %
ARTIS REAL ESTATE INVESTMENT TRUST4,235-1,39 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC10,0500,00 %
BALFOUR BEATTY PLC8,050+1,26 %
BAR HARBOR BANKSHARES26,400-1,49 %
BEACON FINANCIAL CORPORATION21,600-0,92 %
BILFINGER SE101,70+0,69 %
BMW AG95,22+2,63 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION98,00-2,00 %
BP PLC5,203-2,35 %
BURKE & HERBERT FINANCIAL SERVICES CORP66,950,00 %
BURKHALTER HOLDING AG147,00-0,68 %
BUSINESS FIRST BANCSHARES INC23,000+0,88 %
CAPITAL LIMITED1,3000,00 %
CENTERPOINT ENERGY INC33,000-0,60 %
CF INDUSTRIES HOLDINGS INC69,06+0,23 %
CHURCH & DWIGHT CO INC72,00-0,14 %
CINTAS CORPORATION157,90-0,13 %
COCA-COLA EUROPACIFIC PARTNERS PLC78,20+0,26 %
COGNEX CORPORATION33,270-0,45 %
CONNECTONE BANCORP INC22,4000,00 %
COTERRA ENERGY INC23,680+0,79 %
CROWN HOLDINGS INC84,62+0,05 %
DEUTSCHE BOERSE AG222,90+1,18 %
DIAMONDBACK ENERGY INC137,36+0,26 %
DIVERSIFIED ROYALTY CORP2,350+2,17 %
EASTERN COMPANY16,400+1,23 %
ELOPAK ASA4,110-0,48 %
ENBRIDGE INC41,195-0,44 %
EPR PROPERTIES44,505-0,15 %
EQUINOR ASA19,895-0,72 %
ESQUIRE FINANCIAL HOLDINGS INC104,070,00 %
ETHAN ALLEN INTERIORS INC24,0700,00 %
EVERSOURCE ENERGY58,000,00 %
EXPAND ENERGY CORPORATION105,15+0,24 %
EXXON MOBIL CORPORATION100,48-0,12 %
FAIR VALUE REIT-AG3,520-2,22 %
FEDERATED HERMES INC43,400-0,46 %
FEVERTREE DRINKS PLC9,150-2,14 %
FIRST MID BANCSHARES INC40,2800,00 %
FIRSTCASH HOLDINGS INC138,50-0,43 %
GENESIS ENERGY LP16,210+1,92 %
GLOBAL PARTNERS LP45,9000,00 %
GORMAN-RUPP COMPANY38,400-1,54 %
GREENCOAT RENEWABLES PLC0,730+0,27 %
GSK PLC21,020-0,14 %
HALYK BANK OF KAZAKHSTAN JSC GDR21,4000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,550-1,90 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,50-0,98 %
HELMERICH & PAYNE INC25,770-0,23 %
HF SINCLAIR CORPORATION43,800+0,92 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,700+0,45 %
HORMEL FOODS CORPORATION20,860+0,53 %
IHUMAN INC ADR2,590-4,07 %
INDEPENDENT BANK CORPORATION28,400-0,70 %
INGERSOLL RAND INC68,34-0,55 %
INPLAY OIL CORP8,000-0,62 %
INTERCONTINENTAL HOTELS GROUP PLC116,000,00 %
JABIL INC187,00-0,48 %
K+S AG11,990+2,57 %
KAISER ALUMINUM CORPORATION91,00+2,25 %
KINDER MORGAN INC23,995+0,33 %
KROGER CO53,88-0,65 %
LAKELAND INDUSTRIES INC12,700-3,05 %
LEMAITRE VASCULAR INC73,00-1,35 %
LENNOX INTERNATIONAL INC436,40+0,67 %
LIFETIME BRANDS INC3,6400,00 %
LKQ CORPORATION24,600-0,81 %
LOTUS BAKERIES SA7.740,00+1,04 %
MACFARLANE GROUP PLC0,8000,00 %
MARKETWISE INC16,5400,00 %
MARSH & MCLENNAN COMPANIES INC158,25+0,57 %
MARTIN MIDSTREAM PARTNERS LP2,6000,00 %
MAXIMUS INC72,000,00 %
MEDALLION FINANCIAL CORP8,550-1,72 %
MICROSOFT CORPORATION414,05+0,27 %
MIDDLESEX WATER COMPANY51,350,00 %
MORGAN STANLEY150,70+0,32 %
MSA SAFETY INC138,00-0,72 %
MUNTERS GROUP AB16,340+1,24 %
NILORNGRUPPEN AB5,550+3,35 %
NNN REIT INC34,870-0,09 %
NORTHWEST NATURAL HOLDING COMPANY40,000+0,81 %
NRG ENERGY INC145,20-0,24 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION18,700+6,25 %
OMEGA HEALTHCARE INVESTORS INC39,460+0,05 %
ONEOK INC65,37-0,06 %
ORELL FUESSLI AG121,000,00 %
ORIGIN BANCORP INC31,800-0,62 %
OTTER TAIL CORPORATION71,50+0,70 %
PARADOX INTERACTIVE AB15,250+0,53 %
PARAMOUNT RESOURCES LTD15,800-1,25 %
PEABODY ENERGY CORPORATION25,300-0,20 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,125-0,37 %
PENNANTPARK INVESTMENT CORPORATION5,000+0,81 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,581+5,60 %
PLAINS ALL AMERICAN PIPELINE LP17,7700,00 %
PLUMAS BANCORP36,600-0,54 %
POOL CORPORATION209,00+0,58 %
PREVAS AB7,7500,00 %
PROCTER & GAMBLE COMPANY124,62-0,19 %
PROVIDENT FINANCIAL HOLDINGS INC15,300-0,58 %
RATIONAL AG627,00-0,08 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION49,950-0,09 %
REPOSITRAK INC11,5000,00 %
S&T BANCORP INC40,1200,00 %
SBO AG28,650+0,88 %
SELECT MEDICAL HOLDINGS CORPORATION12,700+0,79 %
SELECTIVE INSURANCE GROUP INC65,50-1,50 %
SERVICE PROPERTIES TRUST1,581+1,41 %
SEVEN HILLS REALTY TRUST8,7200,00 %
SHELL PLC31,665-1,23 %
SIERRA BANCORP32,3700,00 %
SIGA TECHNOLOGIES INC6,3400,00 %
SILTRONIC AG49,600-0,04 %
SMITHFIELD FOODS INC18,500+1,65 %
SOUTHERN MISSOURI BANCORP INC58,430,00 %
SOUTHWEST GAS HOLDINGS INC67,00-0,74 %
SPECTRIS PLC47,600+0,42 %
STAG INDUSTRIAL INC33,210-0,51 %
STANDARD MOTOR PRODUCTS INC31,800-0,62 %
STELLUS CAPITAL INVESTMENT CORPORATION10,760+0,26 %
SUNRISE COMMUNICATIONS AG44,080+1,47 %
SYENSQO SA69,04+1,32 %
SYNCHRONY FINANCIAL68,75-0,45 %
TANGER INC27,820+0,40 %
TARGA RESOURCES CORP153,30-0,87 %
TECHTRONIC INDUSTRIES CO LTD10,575+1,05 %
TESCO PLC5,3000,00 %
THOMSON REUTERS CORPORATION114,45-0,30 %
TJX COMPANIES INC128,38-0,56 %
TRATON SE29,400+1,59 %
UMH PROPERTIES INC13,000-1,52 %
UNILEVER PLC50,82-0,08 %
UNITIL CORPORATION48,235-3,55 %
USCB FINANCIAL HOLDINGS INC18,3100,00 %
VIPER ENERGY INC34,100-0,87 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,200+1,22 %
VISCOFAN SA52,600,00 %
VOC ENERGY TRUST2,661+2,64 %
VSE CORPORATION146,00+2,82 %
WALKER & DUNLOP INC55,000,00 %
WEIBO CORPORATION ADR8,900+0,56 %
WESTERN ALLIANCE BANCORPORATION72,64-0,74 %
WESTERN MIDSTREAM PARTNERS LP40,275+2,66 %
WUXI APPTEC CO LTD11,000-0,90 %
YIREN DIGITAL LTD ADR3,840-0,52 %
ZIONS BANCORPORATION NA47,000-1,81 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.