Anzeige
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Strategischer Schachzug: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
14.01.26 | 21:55
222,65 Euro
-0,36 % -0,80
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
222,85223,1014.01.
223,25223,5514.01.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG25,600-0,97 %
1ST SOURCE CORPORATION64,22+1,25 %
A10 NETWORKS INC14,700-1,67 %
ABBVIE INC190,00-0,31 %
ADF GROUP INC5,450+1,87 %
ADMIRAL GROUP PLC35,0400,00 %
AEDIFICA SA72,85-0,68 %
AGCO CORPORATION97,54+1,29 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,7000,00 %
ALTRI SGPS SA4,525-1,42 %
AO SMITH CORPORATION60,54-0,95 %
APPLE INC222,65-0,36 %
APPLIED INDUSTRIAL TECHNOLOGIES INC240,000,00 %
ARCELORMITTAL SA41,870+1,45 %
ARMOUR RESIDENTIAL REIT INC16,210-0,06 %
ARTIS REAL ESTATE INVESTMENT TRUST5,288+7,32 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC10,6800,00 %
BALFOUR BEATTY PLC8,1500,00 %
BAR HARBOR BANKSHARES26,600-0,75 %
BEACON FINANCIAL CORPORATION23,0000,00 %
BILFINGER SE116,50+0,09 %
BMW AG90,86+2,71 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION104,00-0,95 %
BP PLC5,109+1,25 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,74-0,05 %
BURKHALTER HOLDING AG148,80-1,46 %
BUSINESS FIRST BANCSHARES INC22,200-0,89 %
CAPITAL LIMITED1,3800,00 %
CENTERPOINT ENERGY INC33,6000,00 %
CF INDUSTRIES HOLDINGS INC73,42+0,51 %
CHURCH & DWIGHT CO INC77,20-0,28 %
CINTAS CORPORATION166,20-0,39 %
COCA-COLA EUROPACIFIC PARTNERS PLC76,30-0,13 %
COGNEX CORPORATION34,250-0,44 %
CONNECTONE BANCORP INC22,200+1,83 %
COTERRA ENERGY INC21,965+0,78 %
CROWN HOLDINGS INC89,200,00 %
DEUTSCHE BOERSE AG211,50+1,20 %
DIAMONDBACK ENERGY INC131,66-0,30 %
DIVERSIFIED ROYALTY CORP2,3800,00 %
EASTERN COMPANY14,800-1,99 %
ELOPAK ASA4,2800,00 %
ENBRIDGE INC40,140+0,38 %
EPR PROPERTIES47,010+0,11 %
EQUINOR ASA21,430+0,05 %
ESQUIRE FINANCIAL HOLDINGS INC104,94+0,42 %
ETHAN ALLEN INTERIORS INC24,1550,00 %
EVERSOURCE ENERGY60,00-0,83 %
EXPAND ENERGY CORPORATION88,82+1,90 %
EXXON MOBIL CORPORATION111,76-0,11 %
FAIR VALUE REIT-AG3,680+3,37 %
FEDERATED HERMES INC45,0000,00 %
FEVERTREE DRINKS PLC10,000-2,91 %
FIRST MID BANCSHARES INC40,440+2,72 %
FIRSTCASH HOLDINGS INC142,55-1,32 %
GENESIS ENERGY LP16,510-0,06 %
GLOBAL PARTNERS LP44,290-0,34 %
GORMAN-RUPP COMPANY43,400-2,69 %
GREENCOAT RENEWABLES PLC0,726+0,83 %
GSK PLC21,680+1,17 %
HALYK BANK OF KAZAKHSTAN JSC GDR24,4000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,500-0,66 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC27,620-0,36 %
HF SINCLAIR CORPORATION42,600-2,29 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,720+0,90 %
HORMEL FOODS CORPORATION20,930-0,57 %
IHUMAN INC ADR1,920-2,04 %
INDEPENDENT BANK CORPORATION33,000+1,41 %
INGERSOLL RAND INC73,70-0,27 %
INPLAY OIL CORP8,300-0,60 %
INTERCONTINENTAL HOTELS GROUP PLC118,000,00 %
JABIL INC205,80-0,77 %
K+S AG13,690+5,71 %
KAISER ALUMINUM CORPORATION106,00-3,64 %
KINDER MORGAN INC23,750+0,42 %
KROGER CO53,69+0,06 %
LAKELAND INDUSTRIES INC8,000-1,23 %
LEMAITRE VASCULAR INC71,00-3,40 %
LENNOX INTERNATIONAL INC451,100,00 %
LIFETIME BRANDS INC3,360-7,69 %
LKQ CORPORATION28,4000,00 %
LOTUS BAKERIES SA9.040,00-0,22 %
MACFARLANE GROUP PLC0,8000,00 %
MARKETWISE INC15,950+2,70 %
MARSH157,00-0,32 %
MARTIN MIDSTREAM PARTNERS LP2,950-2,32 %
MAXIMUS INC83,50+1,21 %
MEDALLION FINANCIAL CORP8,550+1,79 %
MICROSOFT CORPORATION394,45+0,01 %
MIDDLESEX WATER COMPANY54,010,00 %
MORGAN STANLEY155,18-0,10 %
MSA SAFETY INC150,00+1,35 %
MUNTERS GROUP AB15,220-0,72 %
NILORNGRUPPEN AB5,800-1,02 %
NNN REIT INC36,070+0,08 %
NORTHWEST NATURAL HOLDING COMPANY39,9200,00 %
NRG ENERGY INC127,90-0,58 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION21,000+1,94 %
OMEGA HEALTHCARE INVESTORS INC37,690-0,95 %
ONEOK INC65,73+0,86 %
ORELL FUESSLI AG127,000,00 %
ORIGIN BANCORP INC34,000-1,16 %
OTTER TAIL CORPORATION72,00+0,70 %
PARADOX INTERACTIVE AB14,520+0,35 %
PARAMOUNT RESOURCES LTD14,6000,00 %
PEABODY ENERGY CORPORATION30,810-0,48 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,320+0,30 %
PENNANTPARK INVESTMENT CORPORATION5,200-1,89 %
PING AN INSURANCE GROUP CO OF CHINA LTD7,512-0,60 %
PLAINS ALL AMERICAN PIPELINE LP19,060+0,32 %
PLUMAS BANCORP38,400+0,52 %
POOL CORPORATION227,60-0,18 %
PREVAS AB9,000-0,44 %
PROCTER & GAMBLE COMPANY125,62-0,08 %
PROVIDENT FINANCIAL HOLDINGS INC16,130+0,75 %
RATIONAL AG655,50-3,10 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION51,79+0,02 %
REPOSITRAK INC9,450-1,56 %
S&T BANCORP INC39,980+1,32 %
SBO AG33,0000,00 %
SELECT MEDICAL HOLDINGS CORPORATION12,500-0,79 %
SELECTIVE INSURANCE GROUP INC69,50-1,42 %
SERVICE PROPERTIES TRUST1,823+0,83 %
SEVEN HILLS REALTY TRUST9,010+0,90 %
SHELL PLC31,800-0,16 %
SIERRA BANCORP34,190+0,65 %
SIGA TECHNOLOGIES INC6,705+1,59 %
SILTRONIC AG54,10+0,09 %
SMITHFIELD FOODS INC19,700-2,48 %
SOUTHERN MISSOURI BANCORP INC60,70+1,50 %
SOUTHWEST GAS HOLDINGS INC71,500,00 %
STAG INDUSTRIAL INC32,410+0,09 %
STANDARD MOTOR PRODUCTS INC33,800-0,59 %
STELLUS CAPITAL INVESTMENT CORPORATION11,480+0,65 %
SUNRISE COMMUNICATIONS AG44,500+0,04 %
SYENSQO SA71,98-0,33 %
SYNCHRONY FINANCIAL65,04-2,69 %
TANGER INC28,6800,00 %
TARGA RESOURCES CORP156,55-0,32 %
TECHTRONIC INDUSTRIES CO LTD11,005+0,73 %
TESCO PLC4,900+0,41 %
THOMSON REUTERS CORPORATION108,90-0,41 %
TJX COMPANIES INC132,80-0,35 %
TRATON SE30,800-0,26 %
UMH PROPERTIES INC13,700+0,74 %
UNILEVER PLC55,81+0,67 %
UNITIL CORPORATION50,10+2,04 %
USCB FINANCIAL HOLDINGS INC19,120+1,11 %
VIPER ENERGY INC32,500-0,31 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,600-3,77 %
VISCOFAN SA55,30-0,36 %
VOC ENERGY TRUST2,399+1,14 %
VSE CORPORATION176,00-2,22 %
WALKER & DUNLOP INC53,00-1,85 %
WEIBO CORPORATION ADR9,5000,00 %
WESTERN ALLIANCE BANCORPORATION75,12-1,00 %
WESTERN MIDSTREAM PARTNERS LP42,230+0,15 %
WUXI APPTEC CO LTD12,800-2,29 %
YIREN DIGITAL LTD ADR3,560+4,09 %
ZIONS BANCORPORATION NA51,08+1,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.