Anzeige
Mehr »
Mittwoch, 25.06.2025 - Börsentäglich über 12.000 News
TAO +1.800?%, SBAR +85?%, CYK +280?% - jetzt startet KORA auf Unternehmensebene durch!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
25.06.25 | 17:35
173,72 Euro
+0,73 % +1,26
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
173,70173,8217:35
173,70173,8217:35
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG18,660+0,54 %
1ST SOURCE CORPORATION60,71-0,64 %
A10 NETWORKS INC15,7000,00 %
ABBVIE INC160,60+0,50 %
ADF GROUP INC4,940-0,40 %
ADMIRAL GROUP PLC39,440+0,31 %
AEDIFICA SA67,10+0,30 %
AGCO CORPORATION88,74+0,91 %
ALLETE INC55,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,450-3,95 %
ALTRI SGPS SA4,870-1,42 %
AO SMITH CORPORATION55,66+0,07 %
APPLE INC173,72+0,73 %
APPLIED INDUSTRIAL TECHNOLOGIES INC197,00-3,43 %
ARCELORMITTAL SA26,550-0,41 %
ARMOUR RESIDENTIAL REIT INC14,220+0,28 %
ARTIS REAL ESTATE INVESTMENT TRUST4,718-0,61 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC13,370-1,84 %
BALFOUR BEATTY PLC5,8500,00 %
BAR HARBOR BANKSHARES25,0000,00 %
BERKSHIRE HILLS BANCORP INC21,000-0,94 %
BILFINGER SE78,35+1,03 %
BMW AG72,96-0,27 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION82,00+0,61 %
BP PLC4,274-1,06 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,97-0,84 %
BURKHALTER HOLDING AG136,80+0,74 %
BUSINESS FIRST BANCSHARES INC17,7000,00 %
CAPITAL LIMITED0,9400,00 %
CENTERPOINT ENERGY INC31,0000,00 %
CF INDUSTRIES HOLDINGS INC80,23-1,58 %
CHURCH & DWIGHT CO INC82,00-0,85 %
CINTAS CORPORATION187,70-2,37 %
COCA-COLA EUROPACIFIC PARTNERS PLC79,00-1,00 %
COGNEX CORPORATION25,950-1,89 %
CONNECTONE BANCORP INC19,5000,00 %
COTERRA ENERGY INC22,875-0,93 %
CROWN HOLDINGS INC90,52+0,69 %
DEUTSCHE BOERSE AG272,30+0,48 %
DIAMONDBACK ENERGY INC119,88-0,08 %
DIVERSIFIED ROYALTY CORP2,020+0,50 %
EASTERN COMPANY19,9000,00 %
ELOPAK ASA3,815-0,39 %
ENBRIDGE INC38,225-1,47 %
EPR PROPERTIES49,760-0,60 %
EQUINOR ASA21,560-0,78 %
ESQUIRE FINANCIAL HOLDINGS INC93,01-0,34 %
ETHAN ALLEN INTERIORS INC27,540-1,11 %
EVERSOURCE ENERGY54,00-1,82 %
EXPAND ENERGY CORPORATION103,45-1,94 %
EXXON MOBIL CORPORATION93,57+0,26 %
FAIR VALUE REIT-AG3,6600,00 %
FEDERATED HERMES INC38,000+1,06 %
FEVERTREE DRINKS PLC10,800+0,93 %
FIRST MID BANCSHARES INC36,850-0,22 %
FIRSTCASH HOLDINGS INC115,20+2,49 %
GENESIS ENERGY LP16,635-2,03 %
GLOBAL PARTNERS LP53,350,00 %
GORMAN-RUPP COMPANY30,8000,00 %
GREENCOAT RENEWABLES PLC0,786+1,29 %
GSK PLC16,445-1,14 %
HALYK BANK OF KAZAKHSTAN JSC GDR20,800-3,70 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,2200,00 %
HEIDRICK & STRUGGLES INTERNATIONAL INC37,400-1,58 %
HELMERICH & PAYNE INC13,830+0,73 %
HF SINCLAIR CORPORATION34,800-1,69 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,335-0,14 %
HORMEL FOODS CORPORATION25,950-0,84 %
IHUMAN INC ADR2,3400,00 %
INDEPENDENT BANK CORPORATION26,6000,00 %
INGERSOLL RAND INC70,76-1,83 %
INPLAY OIL CORP5,800-1,69 %
INTERCONTINENTAL HOTELS GROUP PLC99,000,00 %
JABIL INC185,75+1,78 %
K+S AG15,920+0,13 %
KAISER ALUMINUM CORPORATION66,000,00 %
KINDER MORGAN INC24,510-0,37 %
KROGER CO62,48-1,11 %
LAKELAND INDUSTRIES INC12,000-0,83 %
LEMAITRE VASCULAR INC72,50+1,40 %
LENNOX INTERNATIONAL INC485,60-0,96 %
LIFETIME BRANDS INC3,420+3,01 %
LKQ CORPORATION32,6000,00 %
LOTUS BAKERIES SA8.180,00-2,50 %
MACFARLANE GROUP PLC1,4400,00 %
MARKETWISE INC18,9300,00 %
MARSH & MCLENNAN COMPANIES INC188,80-0,21 %
MARTIN MIDSTREAM PARTNERS LP3,020-1,31 %
MAXIMUS INC59,00+0,85 %
MEDALLION FINANCIAL CORP8,050+0,62 %
MICROSOFT CORPORATION423,35+0,28 %
MIDDLESEX WATER COMPANY54,51-4,05 %
MORGAN STANLEY116,78-0,22 %
MSA SAFETY INC146,00+0,69 %
MUNTERS GROUP AB12,360+4,30 %
NILORNGRUPPEN AB5,750+2,68 %
NNN REIT INC36,680-0,95 %
NORTHWEST NATURAL HOLDING COMPANY34,440-2,88 %
NRG ENERGY INC133,30+0,72 %
OFFICE PROPERTIES INCOME TRUST0,206-1,06 %
OLIN CORPORATION17,700+0,57 %
OMEGA HEALTHCARE INVESTORS INC31,510-1,44 %
ONEOK INC68,98-0,56 %
ORELL FUESSLI AG100,000,00 %
ORIGIN BANCORP INC30,400-0,65 %
OTTER TAIL CORPORATION67,00-0,74 %
PARADOX INTERACTIVE AB16,730-6,17 %
PARAMOUNT RESOURCES LTD13,900+1,46 %
PEABODY ENERGY CORPORATION10,900-1,85 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,775+0,06 %
PENNANTPARK INVESTMENT CORPORATION5,800+0,87 %
PING AN INSURANCE GROUP CO OF CHINA LTD5,681+3,59 %
PLAINS ALL AMERICAN PIPELINE LP17,745-2,02 %
PLUMAS BANCORP37,200+0,54 %
POOL CORPORATION256,30-1,04 %
PREVAS AB8,020+0,12 %
PROCTER & GAMBLE COMPANY137,26-0,25 %
PROVIDENT FINANCIAL HOLDINGS INC15,7800,00 %
RATIONAL AG696,00-1,56 %
READLY INTERNATIONAL AB2,490-100,00 %
REALTY INCOME CORPORATION49,330-1,19 %
REPOSITRAK INC16,7000,00 %
S&T BANCORP INC37,3500,00 %
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG29,750+1,71 %
SELECT MEDICAL HOLDINGS CORPORATION12,900+2,38 %
SELECTIVE INSURANCE GROUP INC74,00-1,33 %
SERVICE PROPERTIES TRUST2,104+1,59 %
SEVEN HILLS REALTY TRUST11,940-0,42 %
SHELL PLC30,165-0,17 %
SIERRA BANCORP28,8700,00 %
SIGA TECHNOLOGIES INC6,380-0,31 %
SILTRONIC AG40,400-0,15 %
SMITHFIELD FOODS INC20,4000,00 %
SOUTHERN MISSOURI BANCORP INC52,22-1,77 %
SOUTHWEST GAS HOLDINGS INC64,000,00 %
SPECTRIS PLC45,600+1,33 %
STAG INDUSTRIAL INC31,420-0,88 %
STANDARD MOTOR PRODUCTS INC26,2000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION12,154+2,60 %
SUNRISE COMMUNICATIONS AG46,800-0,43 %
SYENSQO SA66,68-0,18 %
SYNCHRONY FINANCIAL55,74-0,04 %
TANGER INC26,340+0,61 %
TARGA RESOURCES CORP144,80+0,24 %
TECHTRONIC INDUSTRIES CO LTD9,500+0,11 %
TESCO PLC4,7600,00 %
THOMSON REUTERS CORPORATION169,55-0,12 %
TJX COMPANIES INC106,58-0,69 %
TRATON SE27,560-0,58 %
UMH PROPERTIES INC14,500-1,36 %
UNILEVER PLC52,88-1,31 %
UNITIL CORPORATION52,750,00 %
USCB FINANCIAL HOLDINGS INC16,1800,00 %
VIPER ENERGY INC33,4000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,6000,00 %
VISCOFAN SA59,60-1,49 %
VOC ENERGY TRUST2,474+2,29 %
VSE CORPORATION118,000,00 %
WALKER & DUNLOP INC60,00-0,83 %
WEIBO CORPORATION ADR8,400-1,18 %
WESTERN ALLIANCE BANCORPORATION66,32+1,47 %
WESTERN MIDSTREAM PARTNERS LP37,690-1,41 %
WUXI APPTEC CO LTD8,550-1,72 %
YIREN DIGITAL LTD ADR5,150-1,90 %
ZIONS BANCORPORATION NA43,535+0,92 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.