Anzeige
Mehr »
Mittwoch, 04.02.2026 - Börsentäglich über 12.000 News
Gold dreht wieder auf: Goldpreis-Comeback - und diese Bohrung liefert 307 Meter "Gold-System"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
03.02.26 | 21:56
227,80 Euro
-0,15 % -0,35
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
227,85228,0503.02.
0,0000,00003.02.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG27,250+2,06 %
1ST SOURCE CORPORATION68,58+0,16 %
A10 NETWORKS INC14,5700,00 %
ABBVIE INC191,20+0,10 %
ADF GROUP INC6,000+1,69 %
ADMIRAL GROUP PLC32,400+0,31 %
AEDIFICA SA74,25+0,27 %
AGCO CORPORATION97,30-1,32 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,6950,00 %
ALTRI SGPS SA4,420+0,23 %
AO SMITH CORPORATION64,62+0,06 %
APPLE INC227,80-0,15 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,00-5,17 %
ARCELORMITTAL SA48,650+1,82 %
ARMOUR RESIDENTIAL REIT INC14,610-0,41 %
ARTIS REAL ESTATE INVESTMENT TRUST5,351-4,22 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC12,040+2,29 %
BALFOUR BEATTY PLC8,600+4,88 %
BAR HARBOR BANKSHARES29,000+3,57 %
BEACON FINANCIAL CORPORATION24,600+1,65 %
BILFINGER SE123,20+2,33 %
BMW AG87,64-0,41 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION110,00-1,79 %
BP PLC5,410+1,35 %
BURKE & HERBERT FINANCIAL SERVICES CORP67,90+1,51 %
BURKHALTER HOLDING AG157,20+2,34 %
BUSINESS FIRST BANCSHARES INC24,400+6,09 %
CAPITAL LIMITED1,460-0,68 %
CENTERPOINT ENERGY INC33,400-2,34 %
CF INDUSTRIES HOLDINGS INC77,82-0,54 %
CHURCH & DWIGHT CO INC83,44-0,17 %
CINTAS CORPORATION161,15-0,12 %
COCA-COLA EUROPACIFIC PARTNERS PLC78,00+0,39 %
COGNEX CORPORATION34,5700,00 %
CONNECTONE BANCORP INC23,000+0,88 %
COTERRA ENERGY INC23,895-2,39 %
CROWN HOLDINGS INC94,22-0,17 %
DEUTSCHE BOERSE AG204,20-4,36 %
DIAMONDBACK ENERGY INC136,72-0,74 %
DIVERSIFIED ROYALTY CORP2,4850,00 %
EASTERN COMPANY15,900+8,90 %
ELOPAK ASA4,1950,00 %
ENBRIDGE INC41,700-0,06 %
EPR PROPERTIES46,415-0,92 %
EQUINOR ASA22,450+0,45 %
ESQUIRE FINANCIAL HOLDINGS INC116,85+5,77 %
ETHAN ALLEN INTERIORS INC23,3350,00 %
EVERSOURCE ENERGY58,50+0,86 %
EXPAND ENERGY CORPORATION91,700,00 %
EXXON MOBIL CORPORATION121,54-0,05 %
FAIR VALUE REIT-AG3,4000,00 %
FEDERATED HERMES INC45,000+1,81 %
FEVERTREE DRINKS PLC10,2000,00 %
FIRST MID BANCSHARES INC43,800+0,50 %
FIRSTCASH HOLDINGS INC145,85+0,86 %
GENESIS ENERGY LP17,150+4,76 %
GLOBAL PARTNERS LP47,475+1,70 %
GORMAN-RUPP COMPANY48,400+0,41 %
GREENCOAT RENEWABLES PLC0,691+0,44 %
GSK PLC22,540+1,35 %
HALYK BANK OF KAZAKHSTAN JSC GDR27,600+5,34 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,580+2,60 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC29,810-0,77 %
HF SINCLAIR CORPORATION44,600-3,88 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,6600,00 %
HORMEL FOODS CORPORATION20,930+0,48 %
IHUMAN INC ADR1,835-0,27 %
INDEPENDENT BANK CORPORATION36,320-0,06 %
INGERSOLL RAND INC79,30-0,03 %
INPLAY OIL CORP9,4500,00 %
INTERCONTINENTAL HOTELS GROUP PLC118,00+1,72 %
JABIL INC205,50-1,11 %
K+S AG13,900-1,28 %
KAISER ALUMINUM CORPORATION117,000,00 %
KINDER MORGAN INC25,660+0,02 %
KROGER CO54,28-0,06 %
LAKELAND INDUSTRIES INC8,150+0,62 %
LEMAITRE VASCULAR INC71,50-4,03 %
LENNOX INTERNATIONAL INC423,90-1,46 %
LIFETIME BRANDS INC2,620+1,55 %
LKQ CORPORATION28,000+0,72 %
LOTUS BAKERIES SA9.930,00-0,30 %
MACFARLANE GROUP PLC0,790-0,63 %
MARKETWISE INC16,0100,00 %
MARSH159,85+0,22 %
MARTIN MIDSTREAM PARTNERS LP2,7400,00 %
MAXIMUS INC77,00-1,28 %
MEDALLION FINANCIAL CORP8,550+3,01 %
MICROSOFT CORPORATION348,00+0,04 %
MIDDLESEX WATER COMPANY51,430,00 %
MORGAN STANLEY151,82-1,86 %
MSA SAFETY INC153,00-1,92 %
MUNTERS GROUP AB17,3300,00 %
NILORNGRUPPEN AB5,870-0,17 %
NNN REIT INC35,550+0,25 %
NORTHWEST NATURAL HOLDING COMPANY40,460+0,20 %
NRG ENERGY INC127,95-0,58 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION19,600+1,03 %
OMEGA HEALTHCARE INVESTORS INC36,390+0,22 %
ONEOK INC65,87-0,53 %
ORELL FUESSLI AG133,00+2,31 %
ORIGIN BANCORP INC36,000-4,26 %
OTTER TAIL CORPORATION75,500,00 %
PARADOX INTERACTIVE AB11,900+0,51 %
PARAMOUNT RESOURCES LTD15,700-0,63 %
PEABODY ENERGY CORPORATION29,530-0,87 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,930+0,63 %
PENNANTPARK INVESTMENT CORPORATION4,940+2,92 %
PING AN INSURANCE GROUP CO OF CHINA LTD7,664-0,49 %
PLAINS ALL AMERICAN PIPELINE LP19,640+2,29 %
PLUMAS BANCORP43,600+3,81 %
POOL CORPORATION214,30+0,14 %
PREVAS AB8,620-2,49 %
PROCTER & GAMBLE COMPANY131,50+0,06 %
PROVIDENT FINANCIAL HOLDINGS INC16,200+0,37 %
RATIONAL AG663,50-2,07 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION52,10+0,23 %
REPOSITRAK INC9,000+4,65 %
S&T BANCORP INC43,520+0,72 %
SBO AG31,4500,00 %
SELECT MEDICAL HOLDINGS CORPORATION12,600+0,80 %
SELECTIVE INSURANCE GROUP INC73,50+3,52 %
SERVICE PROPERTIES TRUST1,7310,00 %
SEVEN HILLS REALTY TRUST8,770-0,23 %
SHELL PLC32,815+0,14 %
SIERRA BANCORP36,970-0,43 %
SIGA TECHNOLOGIES INC6,955+0,07 %
SILTRONIC AG47,820-8,13 %
SMITHFIELD FOODS INC20,4000,00 %
SOUTHERN MISSOURI BANCORP INC64,64+0,53 %
SOUTHWEST GAS HOLDINGS INC69,50-1,42 %
STAG INDUSTRIAL INC32,370-0,58 %
STANDARD MOTOR PRODUCTS INC36,800+2,22 %
STELLUS CAPITAL INVESTMENT CORPORATION10,356-0,33 %
SUNRISE COMMUNICATIONS AG48,220+1,73 %
SYENSQO SA73,38-0,57 %
SYNCHRONY FINANCIAL62,09-0,67 %
TANGER INC27,110+1,35 %
TARGA RESOURCES CORP171,950,00 %
TECHTRONIC INDUSTRIES CO LTD11,540-0,65 %
TESCO PLC5,050+1,00 %
THOMSON REUTERS CORPORATION78,44+0,82 %
TJX COMPANIES INC128,10+0,85 %
TRATON SE35,140+5,78 %
UMH PROPERTIES INC13,200+0,76 %
UNILEVER PLC58,59+1,28 %
UNITIL CORPORATION50,800,00 %
USCB FINANCIAL HOLDINGS INC19,810+1,96 %
VIPER ENERGY INC35,200-0,85 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,200-1,89 %
VISCOFAN SA55,40-0,36 %
VOC ENERGY TRUST2,4610,00 %
VSE CORPORATION160,00-4,76 %
WALKER & DUNLOP INC53,00+2,91 %
WEIBO CORPORATION ADR8,650-0,57 %
WESTERN ALLIANCE BANCORPORATION77,56+0,34 %
WESTERN MIDSTREAM PARTNERS LP40,3000,00 %
WUXI APPTEC CO LTD11,800-0,84 %
YIREN DIGITAL LTD ADR3,360+3,07 %
ZIONS BANCORPORATION NA50,47-4,32 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.