Anzeige
Mehr »
Samstag, 28.03.2026 - Börsentäglich über 12.000 News
Das Netz reicht nicht mehr: Dieser Titel setzt auf Energie aus Wasser - bevor der Markt es versteht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
27.03.26 | 19:00
216,90 Euro
-1,57 % -3,45
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
216,05216,3011:28
216,30216,5027.03.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG23,050-1,07 %
1ST SOURCE CORPORATION68,28-0,29 %
A10 NETWORKS INC19,950+0,15 %
ABBVIE INC184,00+0,33 %
ADF GROUP INC6,050+4,31 %
ADMIRAL GROUP PLC35,460-0,62 %
AEDIFICA SA67,85-0,44 %
AGCO CORPORATION100,00-0,65 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,505-2,48 %
ALTRI SGPS SA4,770+0,42 %
AO SMITH CORPORATION56,78-0,28 %
APPLE INC216,90-1,57 %
APPLIED INDUSTRIAL TECHNOLOGIES INC228,000,00 %
ARCELORMITTAL SA43,500-2,25 %
ARMOUR RESIDENTIAL REIT INC13,750-1,01 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC13,220-5,33 %
BALFOUR BEATTY PLC8,750-2,23 %
BAR HARBOR BANKSHARES27,600+0,73 %
BEACON FINANCIAL CORPORATION25,000-0,79 %
BILFINGER SE98,55-1,30 %
BMW AG77,66-0,67 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION108,00-1,82 %
BP PLC6,694-0,70 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,81-1,23 %
BURKHALTER HOLDING AG176,000,00 %
BUSINESS FIRST BANCSHARES INC23,200+0,87 %
CAPITAL LIMITED1,4300,00 %
CENTERPOINT ENERGY INC36,200-1,63 %
CF INDUSTRIES HOLDINGS INC115,88+1,68 %
CHURCH & DWIGHT CO INC82,70+2,20 %
CINTAS CORPORATION145,90-0,27 %
COCA-COLA EUROPACIFIC PARTNERS PLC79,90+0,38 %
COGNEX CORPORATION41,370-3,36 %
CONNECTONE BANCORP INC22,400-0,88 %
COTERRA ENERGY INC31,450+1,42 %
CROWN HOLDINGS INC89,26+1,11 %
DEUTSCHE BOERSE AG237,60-0,13 %
DIAMONDBACK ENERGY INC176,96+1,09 %
DIVERSIFIED ROYALTY CORP2,525-0,79 %
EASTERN COMPANY16,300+0,62 %
ELOPAK ASA3,200+1,11 %
ENBRIDGE INC47,525+0,54 %
EPR PROPERTIES43,270+0,45 %
EQUINOR ASA35,860+2,31 %
ESQUIRE FINANCIAL HOLDINGS INC106,33-0,34 %
ETHAN ALLEN INTERIORS INC22,180-0,40 %
EVERSOURCE ENERGY59,50+0,85 %
EXPAND ENERGY CORPORATION96,50-0,14 %
EXXON MOBIL CORPORATION148,14+3,41 %
FAIR VALUE REIT-AG2,8200,00 %
FEDERATED HERMES INC49,4000,00 %
FEVERTREE DRINKS PLC9,050-1,09 %
FIRST MID BANCSHARES INC40,115-1,29 %
FIRSTCASH HOLDINGS INC170,60+2,80 %
GENESIS ENERGY LP17,870-1,81 %
GLOBAL PARTNERS LP44,550-0,74 %
GORMAN-RUPP COMPANY54,00-0,92 %
GREENCOAT RENEWABLES PLC0,733-0,95 %
GSK PLC23,670+0,04 %
HALYK BANK OF KAZAKHSTAN JSC GDR25,6000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,270+1,60 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC32,450+1,18 %
HF SINCLAIR CORPORATION55,50+0,91 %
HORIZON TECHNOLOGY FINANCE CORPORATION4,115-4,30 %
HORMEL FOODS CORPORATION19,940+0,55 %
IHUMAN INC ADR1,7300,00 %
INDEPENDENT BANK CORPORATION32,420-0,83 %
INGERSOLL RAND INC69,76-1,27 %
INPLAY OIL CORP11,300-1,74 %
INTERCONTINENTAL HOTELS GROUP PLC116,000,00 %
JABIL INC227,70-0,74 %
K+S AG16,100-1,35 %
KAISER ALUMINUM CORPORATION98,00-2,97 %
KINDER MORGAN INC29,920+1,17 %
KROGER CO63,90+2,68 %
LAKELAND INDUSTRIES INC6,900+2,22 %
LEMAITRE VASCULAR INC98,00+2,08 %
LENNOX INTERNATIONAL INC384,40+1,40 %
LIFETIME BRANDS INC4,2800,00 %
LKQ CORPORATION25,600-0,78 %
LOTUS BAKERIES SA9.460,00-1,56 %
MACFARLANE GROUP PLC0,7250,00 %
MARKETWISE INC19,460+4,18 %
MARSH149,35-1,19 %
MARTIN MIDSTREAM PARTNERS LP2,5900,00 %
MAXIMUS INC57,500,00 %
MEDALLION FINANCIAL CORP7,150+0,70 %
MICROSOFT CORPORATION311,35-1,94 %
MIDDLESEX WATER COMPANY51,65-0,54 %
MORGAN STANLEY137,50-3,31 %
MSA SAFETY INC145,00-3,33 %
MUNTERS GROUP AB15,090-2,96 %
NILORNGRUPPEN AB4,410-0,45 %
NNN REIT INC36,690+0,38 %
NORTHWEST NATURAL HOLDING COMPANY46,040+0,39 %
NRG ENERGY INC128,85+0,74 %
OFFICE PROPERTIES INCOME TRUST0,0000,00 %
OLIN CORPORATION25,0000,00 %
OMEGA HEALTHCARE INVESTORS INC38,820+0,34 %
ONEOK INC82,11+1,10 %
ORELL FUESSLI AG154,00+0,65 %
ORIGIN BANCORP INC35,600+0,56 %
OTTER TAIL CORPORATION73,00-0,68 %
PARADOX INTERACTIVE AB10,750-2,27 %
PARAMOUNT RESOURCES LTD18,800+1,08 %
PEABODY ENERGY CORPORATION33,320+2,62 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,900-0,72 %
PENNANTPARK INVESTMENT CORPORATION3,800-3,06 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,640+3,22 %
PLAINS ALL AMERICAN PIPELINE LP22,415-0,42 %
PLUMAS BANCORP41,400+0,49 %
POOL CORPORATION174,450,00 %
PREVAS AB7,3700,00 %
PROCTER & GAMBLE COMPANY125,12+1,16 %
PROVIDENT FINANCIAL HOLDINGS INC16,000-0,31 %
RATIONAL AG614,50-1,44 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION52,98+1,11 %
REPOSITRAK INC6,200-1,59 %
RFA FINANCIAL INC--
S&T BANCORP INC40,960-0,58 %
SBO AG34,400-1,85 %
SELECT MEDICAL HOLDINGS CORPORATION14,000+0,72 %
SELECTIVE INSURANCE GROUP INC64,50-0,77 %
SERVICE PROPERTIES TRUST1,540+0,10 %
SEVEN HILLS REALTY TRUST8,140-1,69 %
SHELL PLC40,060+0,01 %
SIERRA BANCORP33,110-1,38 %
SIGA TECHNOLOGIES INC5,285+6,66 %
SILTRONIC AG55,60-3,14 %
SMITHFIELD FOODS INC22,4000,00 %
SOUTHERN MISSOURI BANCORP INC62,55-0,71 %
SOUTHWEST GAS HOLDINGS INC73,50-2,00 %
STAG INDUSTRIAL INC31,5300,00 %
STANDARD MOTOR PRODUCTS INC31,800+0,63 %
STELLUS CAPITAL INVESTMENT CORPORATION8,133+2,74 %
SUNRISE COMMUNICATIONS AG50,000-0,99 %
SYENSQO SA48,740-1,00 %
SYNCHRONY FINANCIAL58,37+0,64 %
TANGER INC29,510+0,07 %
TARGA RESOURCES CORP217,00-0,18 %
TECHTRONIC INDUSTRIES CO LTD11,500-2,50 %
TESCO PLC5,300-0,93 %
THOMSON REUTERS CORPORATION76,66-2,24 %
TJX COMPANIES INC136,56-0,64 %
TRATON SE30,380-0,72 %
UMH PROPERTIES INC12,400-0,80 %
UNILEVER PLC52,10-0,10 %
UNITIL CORPORATION52,38-0,30 %
USCB FINANCIAL HOLDINGS INC18,210-0,27 %
VIPER ENERGY INC41,800+0,72 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,200-1,27 %
VISCOFAN SA58,50+0,52 %
VOC ENERGY TRUST3,0650,00 %
VSE CORPORATION148,00+0,68 %
WALKER & DUNLOP INC39,0000,00 %
WEIBO CORPORATION ADR7,550+1,34 %
WESTERN ALLIANCE BANCORPORATION60,640,00 %
WESTERN MIDSTREAM PARTNERS LP41,640-2,60 %
WUXI APPTEC CO LTD12,700+1,60 %
YIREN DIGITAL LTD ADR1,530+2,68 %
ZIONS BANCORPORATION NA49,490-0,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.