Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
15.05.25 | 15:55
187,90 Euro
-1,19 % -2,26
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
187,96188,0015:56
187,94188,0015:55
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG15,300-1,03 %
1ST SOURCE CORPORATION62,41+0,18 %
A10 NETWORKS INC16,160+2,28 %
ABBVIE INC158,00-0,63 %
ADF GROUP INC4,780-0,42 %
ADMIRAL GROUP PLC38,620-2,82 %
AEDIFICA SA63,30-4,67 %
AGCO CORPORATION94,16+0,43 %
ALLETE INC58,50-0,85 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,477-0,34 %
ALTRI SGPS SA6,190-4,03 %
AO SMITH CORPORATION60,540,00 %
APPLE INC187,90-1,19 %
APPLIED INDUSTRIAL TECHNOLOGIES INC204,00-0,97 %
ARCELORMITTAL SA27,570-1,78 %
ARTIS REAL ESTATE INVESTMENT TRUST4,551-0,95 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC12,900-2,79 %
BALFOUR BEATTY PLC5,7500,00 %
BAR HARBOR BANKSHARES27,2000,00 %
BERKSHIRE HILLS BANCORP INC23,6000,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION87,00-1,14 %
BP PLC4,371-3,40 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,65-1,11 %
BURKHALTER HOLDING AG133,200,00 %
BUSINESS FIRST BANCSHARES INC19,000-1,55 %
CAPITAL LIMITED0,7950,00 %
CENTERPOINT ENERGY INC32,600-0,61 %
CF INDUSTRIES HOLDINGS INC75,84-1,48 %
CHURCH & DWIGHT CO INC83,32-0,12 %
CINTAS CORPORATION192,85+0,55 %
COCA-COLA EUROPACIFIC PARTNERS PLC77,40-0,26 %
COGNEX CORPORATION28,620-0,35 %
CONNECTONE BANCORP INC21,600-0,92 %
COTERRA ENERGY INC21,805-2,50 %
CROWN HOLDINGS INC88,16+1,33 %
DIAMONDBACK ENERGY INC124,74-3,76 %
DIVERSIFIED ROYALTY CORP1,920+2,56 %
EASTERN COMPANY20,8000,00 %
EPR PROPERTIES46,675-0,06 %
ESQUIRE FINANCIAL HOLDINGS INC90,820,00 %
EXPAND ENERGY CORPORATION98,72-2,69 %
FAIR VALUE REIT-AG3,560-6,81 %
FEDERATED HERMES INC38,800+2,11 %
FEVERTREE DRINKS PLC10,100-0,98 %
FIRST MID BANCSHARES INC36,950-1,12 %
FIRSTCASH HOLDINGS INC114,20-1,08 %
GENESIS ENERGY LP15,1500,00 %
GLOBAL PARTNERS LP48,6500,00 %
GREENCOAT RENEWABLES PLC0,753-1,31 %
GSK PLC16,100-0,49 %
HALYK BANK OF KAZAKHSTAN JSC GDR20,6000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,2700,00 %
HEIDRICK & STRUGGLES INTERNATIONAL INC39,000+1,04 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,5500,00 %
HORMEL FOODS CORPORATION26,290+0,73 %
IHUMAN INC ADR2,3600,00 %
INDEPENDENT BANK CORPORATION28,0000,00 %
INPLAY OIL CORP5,400+0,56 %
INTERCONTINENTAL HOTELS GROUP PLC110,00-0,90 %
KAISER ALUMINUM CORPORATION63,000,00 %
KINDER MORGAN INC24,585+0,08 %
LAKELAND INDUSTRIES INC16,600+0,61 %
LEMAITRE VASCULAR INC73,50-1,34 %
LENNOX INTERNATIONAL INC528,60-0,08 %
LIFETIME BRANDS INC2,920+2,82 %
LKQ CORPORATION37,000-2,12 %
LOTUS BAKERIES SA8.760,00-2,12 %
MACFARLANE GROUP PLC1,1800,00 %
MARKETWISE INC15,940-1,06 %
MARSH & MCLENNAN COMPANIES INC200,70+0,75 %
MARTIN MIDSTREAM PARTNERS LP3,000-0,99 %
MEDALLION FINANCIAL CORP8,2500,00 %
MICROSOFT CORPORATION404,00-0,38 %
MIDDLESEX WATER COMPANY55,49+0,11 %
MORGAN STANLEY116,72-0,53 %
NNN REIT INC36,730+0,91 %
NORTHWEST NATURAL HOLDING COMPANY35,740+0,28 %
NRG ENERGY INC139,05+0,94 %
OFFICE PROPERTIES INCOME TRUST0,230+2,82 %
OMEGA HEALTHCARE INVESTORS INC32,470+1,03 %
ONEOK INC76,55-1,28 %
ORELL FUESSLI AG108,000,00 %
OTTER TAIL CORPORATION69,00-0,72 %
PARADOX INTERACTIVE AB17,700-2,26 %
PENNANTPARK INVESTMENT CORPORATION6,150-0,81 %
PING AN INSURANCE GROUP CO OF CHINA LTD5,371-5,46 %
PLAINS ALL AMERICAN PIPELINE LP17,220-1,09 %
PLUMAS BANCORP39,600-0,50 %
POOL CORPORATION272,40-1,55 %
PREVAS AB9,170+0,11 %
PROCTER & GAMBLE COMPANY142,66+0,83 %
PROVIDENT FINANCIAL HOLDINGS INC15,360+1,32 %
RATIONAL AG751,00-1,96 %
REALTY INCOME CORPORATION49,235+0,82 %
REPOSITRAK INC20,2000,00 %
S&T BANCORP INC38,000-1,71 %
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG32,750-0,76 %
SELECTIVE INSURANCE GROUP INC76,00-3,80 %
SERVICE PROPERTIES TRUST1,925-2,11 %
SEVEN HILLS REALTY TRUST11,990+0,76 %
SHELL PLC29,495-2,01 %
SIERRA BANCORP28,6300,00 %
SIGA TECHNOLOGIES INC5,920-0,34 %
SILTRONIC AG38,920-0,15 %
SMITHFIELD FOODS INC19,2000,00 %
SOUTHERN MISSOURI BANCORP INC55,410,00 %
SPECTRIS PLC24,800-6,77 %
STAG INDUSTRIAL INC31,370+0,35 %
STELLUS CAPITAL INVESTMENT CORPORATION11,802-0,27 %
SYENSQO SA65,32-2,59 %
SYNCHRONY FINANCIAL53,73-1,81 %
TANGER INC26,830-1,32 %
TARGA RESOURCES CORP148,55-1,59 %
TECHTRONIC INDUSTRIES CO LTD10,3850,00 %
TESCO PLC4,4400,00 %
THOMSON REUTERS CORPORATION164,35+0,15 %
UNILEVER PLC54,46+0,44 %
VIPER ENERGY INC37,400-2,60 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,6000,00 %
VOC ENERGY TRUST2,786-0,70 %
VSE CORPORATION115,00-1,71 %
WEIBO CORPORATION ADR7,750-0,64 %
WESTERN MIDSTREAM PARTNERS LP39,470-1,00 %
WUXI APPTEC CO LTD7,350-0,68 %
YIREN DIGITAL LTD ADR5,7000,00 %
ZIONS BANCORPORATION NA44,280-0,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.