Anzeige
Mehr »
Freitag, 08.05.2026 - Börsentäglich über 12.000 News
Strategischer Engpass 2026! Warum Wolfram plötzlich explodiert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
08.05.26 | 10:22
245,45 Euro
+0,20 % +0,50
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
245,45245,5010:22
245,45245,5510:22
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG22,475-0,11 %
1ST SOURCE CORPORATION73,53-0,18 %
A10 NETWORKS INC23,080-0,69 %
ABBVIE INC173,20+0,29 %
ADF GROUP INC6,5500,00 %
ADMIRAL GROUP PLC37,160+0,98 %
AEDIFICA SA72,60+0,35 %
AGCO CORPORATION99,56-0,74 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,100+4,43 %
ALTRI SGPS SA5,000+1,32 %
AO SMITH CORPORATION51,18-0,31 %
APPLE INC245,45+0,20 %
APPLIED INDUSTRIAL TECHNOLOGIES INC265,40+0,30 %
ARCELORMITTAL SA52,48-1,61 %
ARMOUR RESIDENTIAL REIT INC14,980+0,13 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC18,245-0,14 %
BALFOUR BEATTY PLC9,900-0,50 %
BAR HARBOR BANKSHARES29,4000,00 %
BEACON FINANCIAL CORPORATION23,0000,00 %
BILFINGER SE101,50-0,88 %
BMW AG81,84-0,63 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION113,00-1,74 %
BP PLC6,221+0,34 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,49+0,02 %
BURKHALTER HOLDING AG204,00-0,97 %
BUSINESS FIRST BANCSHARES INC23,4000,00 %
CAPITAL LIMITED1,270-1,55 %
CENTERPOINT ENERGY INC36,400+1,08 %
CF INDUSTRIES HOLDINGS INC101,50+0,30 %
CHURCH & DWIGHT CO INC79,88-0,18 %
CINTAS CORPORATION144,28-0,43 %
COCA-COLA EUROPACIFIC PARTNERS PLC79,10-0,75 %
COGNEX CORPORATION56,36+0,32 %
CONNECTONE BANCORP INC25,2000,00 %
COTERRA ENERGY INC28,010+1,05 %
CROWN HOLDINGS INC86,00-0,58 %
DEUTSCHE BOERSE AG245,40-0,69 %
DIAMONDBACK ENERGY INC161,58-0,44 %
DIVERSIFIED ROYALTY CORP2,640-2,22 %
EASTERN COMPANY18,400-1,08 %
ELOPAK ASA3,4650,00 %
ENBRIDGE INC45,960-0,26 %
EPR PROPERTIES49,100-0,45 %
EQUINOR ASA31,640+0,83 %
ESQUIRE FINANCIAL HOLDINGS INC107,48+0,17 %
ETHAN ALLEN INTERIORS INC20,4200,00 %
EVERSOURCE ENERGY58,00+0,87 %
EXPAND ENERGY CORPORATION82,40-0,76 %
EXXON MOBIL CORPORATION124,70+1,12 %
FAIR VALUE REIT-AG2,760-6,12 %
FEDERATED HERMES INC47,0000,00 %
FEVERTREE DRINKS PLC9,265-2,27 %
FIRST MID BANCSHARES INC43,680-0,07 %
FIRSTCASH HOLDINGS INC190,40-0,68 %
GENESIS ENERGY LP16,4300,00 %
GLOBAL PARTNERS LP47,740+0,46 %
GORMAN-RUPP COMPANY63,500,00 %
GREENCOAT RENEWABLES PLC0,783+1,56 %
GSK PLC21,340-0,70 %
HALYK BANK OF KAZAKHSTAN JSC GDR28,200-0,70 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,540+0,65 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC30,400-3,31 %
HF SINCLAIR CORPORATION60,44+0,57 %
HORIZON TECHNOLOGY FINANCE CORPORATION4,5100,00 %
HORMEL FOODS CORPORATION17,800+0,68 %
IHUMAN INC ADR1,7000,00 %
INDEPENDENT BANK CORPORATION33,930-0,06 %
INGERSOLL RAND INC65,72-0,48 %
INPLAY OIL CORP10,660+0,19 %
INTERCONTINENTAL HOTELS GROUP PLC126,40+0,60 %
JABIL INC296,60-0,44 %
K+S AG15,430-0,19 %
KAISER ALUMINUM CORPORATION146,00-2,01 %
KINDER MORGAN INC26,680-0,63 %
KROGER CO56,26-0,62 %
LAKELAND INDUSTRIES INC9,100-1,62 %
LEMAITRE VASCULAR INC91,50-0,54 %
LENNOX INTERNATIONAL INC445,60-0,76 %
LIFETIME BRANDS INC5,900+28,26 %
LKQ CORPORATION24,850+1,55 %
LOTUS BAKERIES SA10.620,00+0,38 %
MACFARLANE GROUP PLC0,735-2,65 %
MARKETWISE INC16,940+1,86 %
MARSH141,05-0,35 %
MARTIN MIDSTREAM PARTNERS LP2,5700,00 %
MAXIMUS INC58,00+1,75 %
MEDALLION FINANCIAL CORP7,850+7,53 %
MICROSOFT CORPORATION358,650,00 %
MIDDLESEX WATER COMPANY51,410,00 %
MORGAN STANLEY161,50-0,37 %
MSA SAFETY INC145,00-1,36 %
MUNTERS GROUP AB19,255+0,71 %
NILORNGRUPPEN AB6,760-0,30 %
NNN REIT INC37,870-0,21 %
NORTHWEST NATURAL HOLDING COMPANY42,360-0,84 %
NRG ENERGY INC120,75-0,08 %
OFFICE PROPERTIES INCOME TRUST0,0000,00 %
OLIN CORPORATION23,090+1,32 %
OMEGA HEALTHCARE INVESTORS INC39,020-0,74 %
ONEOK INC73,16-0,03 %
ORELL FUESSLI AG179,000,00 %
ORIGIN BANCORP INC39,8000,00 %
OTTER TAIL CORPORATION76,50+2,00 %
PARADOX INTERACTIVE AB12,450-1,27 %
PARAMOUNT RESOURCES LTD18,210-0,82 %
PEABODY ENERGY CORPORATION20,680+0,78 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,520-1,57 %
PENNANTPARK INVESTMENT CORPORATION4,120+0,49 %
PING AN INSURANCE GROUP CO OF CHINA LTD7,104-0,64 %
PLAINS ALL AMERICAN PIPELINE LP22,0900,00 %
PLUMAS BANCORP43,400+0,46 %
POOL CORPORATION161,35-0,65 %
PREVAS AB7,500-3,23 %
PROCTER & GAMBLE COMPANY125,14+0,47 %
PROVIDENT FINANCIAL HOLDINGS INC17,150-0,06 %
RATIONAL AG658,00-0,83 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION53,00+0,47 %
REPOSITRAK INC7,8500,00 %
RFA FINANCIAL INC--
S&T BANCORP INC44,540+0,02 %
SBO AG33,600-0,15 %
SELECT MEDICAL HOLDINGS CORPORATION13,900+2,21 %
SELECTIVE INSURANCE GROUP INC70,500,00 %
SERVICE PROPERTIES TRUST1,348+3,06 %
SEVEN HILLS REALTY TRUST8,430+0,12 %
SHELL PLC35,735-0,80 %
SIERRA BANCORP37,660-0,26 %
SIGA TECHNOLOGIES INC4,720-0,21 %
SILTRONIC AG93,10+5,08 %
SMITHFIELD FOODS INC22,2000,00 %
SOUTHERN MISSOURI BANCORP INC69,53-0,07 %
SOUTHWEST GAS HOLDINGS INC79,50+2,58 %
STAG INDUSTRIAL INC32,600-1,21 %
STANDARD MOTOR PRODUCTS INC33,800+0,60 %
STELLUS CAPITAL INVESTMENT CORPORATION8,207-0,62 %
SUNRISE COMMUNICATIONS AG50,10+0,52 %
SYENSQO SA57,10+0,62 %
SYNCHRONY FINANCIAL62,86-0,35 %
TANGER INC31,180+0,65 %
TARGA RESOURCES CORP214,40+0,28 %
TECHTRONIC INDUSTRIES CO LTD13,260-2,96 %
TESCO PLC5,4000,00 %
THOMSON REUTERS CORPORATION79,37-0,48 %
TJX COMPANIES INC132,000,00 %
TRATON SE32,920-1,08 %
UMH PROPERTIES INC13,300-2,21 %
UNILEVER PLC49,430-1,46 %
UNITIL CORPORATION50,82-0,19 %
USCB FINANCIAL HOLDINGS INC18,330-0,16 %
VIPER ENERGY INC39,500-1,35 %
VIRGINIA NATIONAL BANKSHARES CORPORATION35,800+3,47 %
VISCOFAN SA59,70+0,84 %
VOC ENERGY TRUST2,7540,00 %
VSE CORPORATION176,000,00 %
WALKER & DUNLOP INC46,2000,00 %
WEIBO CORPORATION ADR7,200-0,69 %
WESTERN ALLIANCE BANCORPORATION70,00-0,71 %
WESTERN MIDSTREAM PARTNERS LP43,2500,00 %
WUXI APPTEC CO LTD14,800-2,46 %
YIREN DIGITAL LTD ADR1,770+1,72 %
ZIONS BANCORPORATION NA55,00+2,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.