Anzeige
Mehr »
Sonntag, 05.10.2025 - Börsentäglich über 12.000 News
Das Paradox-Becken beweist seine Stärke - und American Critical Minerals sitzt direkt darauf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
03.10.25 | 19:57
219,30 Euro
-0,05 % -0,10
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
219,55219,7504.10.
219,50219,9003.10.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG20,350+0,74 %
1ST SOURCE CORPORATION60,53+0,36 %
A10 NETWORKS INC15,450-1,97 %
ABBVIE INC201,00-0,50 %
ADF GROUP INC4,760-0,83 %
ADMIRAL GROUP PLC37,880+0,69 %
AEDIFICA SA61,60+0,33 %
AGCO CORPORATION92,28-0,04 %
ALLETE INC57,00+0,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,8760,00 %
ALTRI SGPS SA4,925+0,92 %
AO SMITH CORPORATION62,74-0,03 %
APPLE INC219,30-0,05 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,00-0,90 %
ARCELORMITTAL SA33,000+2,07 %
ARMOUR RESIDENTIAL REIT INC13,170-0,08 %
ARTIS REAL ESTATE INVESTMENT TRUST3,705+1,06 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC11,625+3,20 %
BALFOUR BEATTY PLC7,400-1,33 %
BAR HARBOR BANKSHARES25,600-0,78 %
BEACON FINANCIAL CORPORATION20,4000,00 %
BILFINGER SE94,35-1,46 %
BMW AG86,42-0,83 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION94,500,00 %
BP PLC4,865+0,27 %
BURKE & HERBERT FINANCIAL SERVICES CORP59,95-0,08 %
BURKHALTER HOLDING AG139,80-2,37 %
BUSINESS FIRST BANCSHARES INC16,800-1,18 %
CAPITAL LIMITED1,140+0,88 %
CENTERPOINT ENERGY INC32,200-3,01 %
CF INDUSTRIES HOLDINGS INC76,81+0,16 %
CHURCH & DWIGHT CO INC75,28-0,21 %
CINTAS CORPORATION173,15-0,12 %
COCA-COLA EUROPACIFIC PARTNERS PLC75,30-0,26 %
COGNEX CORPORATION38,870-1,82 %
CONNECTONE BANCORP INC21,400+2,88 %
COTERRA ENERGY INC20,005+0,06 %
CROWN HOLDINGS INC81,88-0,37 %
DEUTSCHE BOERSE AG226,60-1,86 %
DIAMONDBACK ENERGY INC123,52-1,72 %
DIVERSIFIED ROYALTY CORP2,215-3,70 %
EASTERN COMPANY18,800-2,59 %
ELOPAK ASA3,980+0,25 %
ENBRIDGE INC42,750+0,08 %
EPR PROPERTIES49,500+0,35 %
EQUINOR ASA21,270+0,24 %
ESQUIRE FINANCIAL HOLDINGS INC100,75+0,20 %
ETHAN ALLEN INTERIORS INC28,930+0,38 %
EVERSOURCE ENERGY62,500,00 %
EXPAND ENERGY CORPORATION92,00-0,22 %
EXXON MOBIL CORPORATION96,74-0,18 %
FAIR VALUE REIT-AG3,760+6,21 %
FEDERATED HERMES INC43,600+0,93 %
FEVERTREE DRINKS PLC9,650-0,52 %
FIRST MID BANCSHARES INC37,420+0,75 %
FIRSTCASH HOLDINGS INC126,00-3,30 %
GENESIS ENERGY LP16,235+0,25 %
GLOBAL PARTNERS LP46,675-1,36 %
GORMAN-RUPP COMPANY40,600-0,49 %
GREENCOAT RENEWABLES PLC0,723-0,41 %
GSK PLC18,775-1,21 %
HALYK BANK OF KAZAKHSTAN JSC GDR22,800+2,70 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,360-1,45 %
HEIDRICK & STRUGGLES INTERNATIONAL INC41,600-0,95 %
HELMERICH & PAYNE INC19,715+0,33 %
HF SINCLAIR CORPORATION44,400-0,45 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,210-0,16 %
HORMEL FOODS CORPORATION21,0900,00 %
IHUMAN INC ADR2,990+1,36 %
INDEPENDENT BANK CORPORATION25,400-0,78 %
INGERSOLL RAND INC71,36-0,36 %
INPLAY OIL CORP7,650+1,32 %
INTERCONTINENTAL HOTELS GROUP PLC105,00+1,94 %
JABIL INC176,15+1,38 %
K+S AG11,710+1,30 %
KAISER ALUMINUM CORPORATION67,50+1,50 %
KINDER MORGAN INC24,250-0,41 %
KROGER CO56,51+0,11 %
LAKELAND INDUSTRIES INC12,800-2,29 %
LEMAITRE VASCULAR INC72,50-3,97 %
LENNOX INTERNATIONAL INC463,70-0,94 %
LIFETIME BRANDS INC3,120+0,65 %
LKQ CORPORATION27,0000,00 %
LOTUS BAKERIES SA7.870,00-0,25 %
MACFARLANE GROUP PLC0,995-0,50 %
MARKETWISE INC16,120-1,16 %
MARSH & MCLENNAN COMPANIES INC171,30-0,38 %
MARTIN MIDSTREAM PARTNERS LP3,080-2,22 %
MAXIMUS INC78,000,00 %
MEDALLION FINANCIAL CORP8,4000,00 %
MICROSOFT CORPORATION441,20+0,02 %
MIDDLESEX WATER COMPANY53,53+1,54 %
MORGAN STANLEY133,76+0,10 %
MSA SAFETY INC150,00+1,35 %
MUNTERS GROUP AB10,330-0,19 %
NILORNGRUPPEN AB4,510-0,33 %
NNN REIT INC36,820+0,44 %
NORTHWEST NATURAL HOLDING COMPANY38,120-0,42 %
NRG ENERGY INC142,20+0,14 %
OFFICE PROPERTIES INCOME TRUST0,210+0,91 %
OLIN CORPORATION21,400-1,83 %
OMEGA HEALTHCARE INVESTORS INC35,310-0,25 %
ONEOK INC62,03-0,40 %
ORELL FUESSLI AG123,000,00 %
ORIGIN BANCORP INC29,200+0,69 %
OTTER TAIL CORPORATION67,00-0,74 %
PARADOX INTERACTIVE AB15,960+0,31 %
PARAMOUNT RESOURCES LTD13,900-0,71 %
PEABODY ENERGY CORPORATION27,020+0,07 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,595+0,40 %
PENNANTPARK INVESTMENT CORPORATION5,6500,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD5,869+1,21 %
PLAINS ALL AMERICAN PIPELINE LP16,830-0,71 %
PLUMAS BANCORP35,600-1,11 %
POOL CORPORATION266,20+0,41 %
PREVAS AB6,010+3,44 %
PROCTER & GAMBLE COMPANY130,40-0,14 %
PROVIDENT FINANCIAL HOLDINGS INC15,800+0,25 %
RATIONAL AG703,50+0,72 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION51,660,00 %
REPOSITRAK INC13,100-1,50 %
S&T BANCORP INC37,360+0,43 %
SBO AG27,550+0,18 %
SELECT MEDICAL HOLDINGS CORPORATION11,000+2,80 %
SELECTIVE INSURANCE GROUP INC69,50-0,71 %
SERVICE PROPERTIES TRUST2,236+0,63 %
SEVEN HILLS REALTY TRUST10,280-0,39 %
SHELL PLC31,145-0,14 %
SIERRA BANCORP28,770+0,45 %
SIGA TECHNOLOGIES INC8,935-0,17 %
SILTRONIC AG53,55-0,83 %
SMITHFIELD FOODS INC19,400-0,51 %
SOUTHERN MISSOURI BANCORP INC51,53-0,12 %
SOUTHWEST GAS HOLDINGS INC66,00+0,76 %
SPECTRIS PLC46,800-0,85 %
STAG INDUSTRIAL INC30,970+0,26 %
STANDARD MOTOR PRODUCTS INC34,8000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION11,114+1,29 %
SUNRISE COMMUNICATIONS AG50,85-0,10 %
SYENSQO SA67,58+0,03 %
SYNCHRONY FINANCIAL60,52-0,26 %
TANGER INC29,000-0,75 %
TARGA RESOURCES CORP138,60-0,96 %
TECHTRONIC INDUSTRIES CO LTD10,730+0,85 %
TESCO PLC5,150-0,96 %
THOMSON REUTERS CORPORATION129,50-0,46 %
TJX COMPANIES INC121,26-0,16 %
TRATON SE28,080+2,03 %
UMH PROPERTIES INC12,5000,00 %
UNILEVER PLC50,46-0,04 %
UNITIL CORPORATION46,880+0,36 %
USCB FINANCIAL HOLDINGS INC17,050+0,71 %
VIPER ENERGY INC32,800-0,79 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,800-1,32 %
VISCOFAN SA57,50-0,17 %
VOC ENERGY TRUST2,406+2,45 %
VSE CORPORATION139,000,00 %
WALKER & DUNLOP INC73,50+1,38 %
WEIBO CORPORATION ADR10,7000,00 %
WESTERN ALLIANCE BANCORPORATION73,34-0,41 %
WESTERN MIDSTREAM PARTNERS LP38,605-0,77 %
WUXI APPTEC CO LTD13,200-0,75 %
YIREN DIGITAL LTD ADR5,4500,00 %
ZIONS BANCORPORATION NA47,940+0,14 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.