Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
11.02.26 | 12:32
229,80 Euro
-0,17 % -0,40
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
229,55229,7012:33
229,55229,7012:33
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG24,950-1,96 %
1ST SOURCE CORPORATION69,530,00 %
A10 NETWORKS INC17,530-0,28 %
ABBVIE INC185,80-0,64 %
ADF GROUP INC6,0500,00 %
ADMIRAL GROUP PLC32,520+1,12 %
AEDIFICA SA75,35+0,07 %
AGCO CORPORATION113,70-0,39 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,522-0,32 %
ALTRI SGPS SA4,730+0,64 %
AO SMITH CORPORATION67,30-0,50 %
APPLE INC229,80-0,17 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,000,00 %
ARCELORMITTAL SA54,34+2,96 %
ARMOUR RESIDENTIAL REIT INC14,990+1,28 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC11,7000,00 %
BALFOUR BEATTY PLC8,550-0,58 %
BAR HARBOR BANKSHARES29,000-0,68 %
BEACON FINANCIAL CORPORATION25,200-3,08 %
BILFINGER SE123,80-0,80 %
BMW AG88,30-1,10 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION115,000,00 %
BP PLC5,262+2,39 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,580,00 %
BURKHALTER HOLDING AG163,800,00 %
BUSINESS FIRST BANCSHARES INC24,6000,00 %
CAPITAL LIMITED1,4600,00 %
CENTERPOINT ENERGY INC33,800-2,31 %
CF INDUSTRIES HOLDINGS INC81,38+0,51 %
CHURCH & DWIGHT CO INC83,46+0,31 %
CINTAS CORPORATION166,95-0,36 %
COCA-COLA EUROPACIFIC PARTNERS PLC80,900,00 %
COGNEX CORPORATION36,420-0,57 %
CONNECTONE BANCORP INC22,400-3,45 %
COTERRA ENERGY INC25,560-0,41 %
CROWN HOLDINGS INC93,32-0,79 %
DEUTSCHE BOERSE AG206,30-1,62 %
DIAMONDBACK ENERGY INC138,56-0,04 %
DIVERSIFIED ROYALTY CORP2,555+2,00 %
EASTERN COMPANY15,600+2,63 %
ELOPAK ASA4,685+1,96 %
ENBRIDGE INC43,450+1,15 %
EPR PROPERTIES48,375-0,07 %
EQUINOR ASA23,800+1,54 %
ESQUIRE FINANCIAL HOLDINGS INC113,24-2,16 %
ETHAN ALLEN INTERIORS INC24,7300,00 %
EVERSOURCE ENERGY58,000,00 %
EXPAND ENERGY CORPORATION86,30+0,79 %
EXXON MOBIL CORPORATION128,48+0,83 %
FAIR VALUE REIT-AG3,0800,00 %
FEDERATED HERMES INC45,200+1,80 %
FEVERTREE DRINKS PLC11,100+2,78 %
FIRST MID BANCSHARES INC43,8500,00 %
FIRSTCASH HOLDINGS INC153,45+0,52 %
GENESIS ENERGY LP17,2200,00 %
GLOBAL PARTNERS LP47,3200,00 %
GORMAN-RUPP COMPANY55,00-1,79 %
GREENCOAT RENEWABLES PLC0,696-1,00 %
GSK PLC24,710-0,48 %
HALYK BANK OF KAZAKHSTAN JSC GDR25,400-3,79 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,690-0,59 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC28,790+0,03 %
HF SINCLAIR CORPORATION49,600+2,06 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,5400,00 %
HORMEL FOODS CORPORATION20,580+0,68 %
IHUMAN INC ADR1,8400,00 %
INDEPENDENT BANK CORPORATION36,0400,00 %
INGERSOLL RAND INC82,84+0,75 %
INPLAY OIL CORP9,500-0,52 %
INTERCONTINENTAL HOTELS GROUP PLC124,00-0,80 %
JABIL INC216,60-0,51 %
K+S AG14,600-0,14 %
KAISER ALUMINUM CORPORATION117,00-3,31 %
KINDER MORGAN INC26,225+0,63 %
KROGER CO56,90-0,45 %
LAKELAND INDUSTRIES INC8,550+0,59 %
LEMAITRE VASCULAR INC73,50+2,08 %
LENNOX INTERNATIONAL INC460,40-0,15 %
LIFETIME BRANDS INC2,700+1,50 %
LKQ CORPORATION29,2000,00 %
LOTUS BAKERIES SA10.620,00+0,76 %
MACFARLANE GROUP PLC0,8500,00 %
MARKETWISE INC15,530+3,53 %
MARSH146,60-0,54 %
MARTIN MIDSTREAM PARTNERS LP2,6800,00 %
MAXIMUS INC63,00-5,26 %
MEDALLION FINANCIAL CORP8,300-1,78 %
MICROSOFT CORPORATION348,15+0,22 %
MIDDLESEX WATER COMPANY52,450,00 %
MORGAN STANLEY150,16+0,43 %
MSA SAFETY INC161,000,00 %
MUNTERS GROUP AB18,620+2,25 %
NILORNGRUPPEN AB5,890+1,55 %
NNN REIT INC36,520+0,36 %
NORTHWEST NATURAL HOLDING COMPANY40,440-0,44 %
NRG ENERGY INC130,70-0,65 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION21,200-3,64 %
OMEGA HEALTHCARE INVESTORS INC37,980-0,58 %
ONEOK INC69,93-0,34 %
ORELL FUESSLI AG138,000,00 %
ORIGIN BANCORP INC37,400-1,58 %
OTTER TAIL CORPORATION73,00-0,68 %
PARADOX INTERACTIVE AB11,970-2,21 %
PARAMOUNT RESOURCES LTD15,500-2,52 %
PEABODY ENERGY CORPORATION30,060-0,60 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,830+2,42 %
PENNANTPARK INVESTMENT CORPORATION4,5200,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD7,760-1,62 %
PLAINS ALL AMERICAN PIPELINE LP19,4700,00 %
PLUMAS BANCORP43,200-0,92 %
POOL CORPORATION220,00-2,14 %
PREVAS AB8,270+0,24 %
PROCTER & GAMBLE COMPANY134,28+0,40 %
PROVIDENT FINANCIAL HOLDINGS INC16,2500,00 %
RATIONAL AG766,50-0,71 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION53,67-0,11 %
REPOSITRAK INC8,450+0,60 %
RFA FINANCIAL INC--
S&T BANCORP INC44,0800,00 %
SBO AG33,850+0,59 %
SELECT MEDICAL HOLDINGS CORPORATION13,4000,00 %
SELECTIVE INSURANCE GROUP INC74,00+0,68 %
SERVICE PROPERTIES TRUST1,936+1,20 %
SEVEN HILLS REALTY TRUST8,7300,00 %
SHELL PLC33,180+1,19 %
SIERRA BANCORP36,8550,00 %
SIGA TECHNOLOGIES INC6,7000,00 %
SILTRONIC AG56,30-0,27 %
SMITHFIELD FOODS INC20,0000,00 %
SOUTHERN MISSOURI BANCORP INC64,62-1,04 %
SOUTHWEST GAS HOLDINGS INC70,00-0,71 %
STAG INDUSTRIAL INC33,470+0,97 %
STANDARD MOTOR PRODUCTS INC36,200-2,16 %
STELLUS CAPITAL INVESTMENT CORPORATION9,883+0,52 %
SUNRISE COMMUNICATIONS AG49,560-0,56 %
SYENSQO SA81,44+0,42 %
SYNCHRONY FINANCIAL62,03-0,14 %
TANGER INC28,350-1,32 %
TARGA RESOURCES CORP181,75-0,08 %
TECHTRONIC INDUSTRIES CO LTD12,755+4,00 %
TESCO PLC5,350+2,88 %
THOMSON REUTERS CORPORATION76,18-0,31 %
TJX COMPANIES INC127,90-0,91 %
TRATON SE36,240+0,17 %
UMH PROPERTIES INC13,700+0,74 %
UNILEVER PLC61,30+1,54 %
UNITIL CORPORATION51,000,00 %
USCB FINANCIAL HOLDINGS INC19,5400,00 %
VIPER ENERGY INC36,000-0,83 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,600+9,80 %
VISCOFAN SA56,700,00 %
VOC ENERGY TRUST2,4610,00 %
VSE CORPORATION176,00+3,53 %
WALKER & DUNLOP INC53,00+1,92 %
WEIBO CORPORATION ADR8,650-0,57 %
WESTERN ALLIANCE BANCORPORATION79,24-0,20 %
WESTERN MIDSTREAM PARTNERS LP41,6900,00 %
WUXI APPTEC CO LTD13,100+0,77 %
YIREN DIGITAL LTD ADR3,260+2,52 %
ZIONS BANCORPORATION NA53,59-1,60 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.