Anzeige
Mehr »
Mittwoch, 16.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
15.07.25 | 21:58
180,48 Euro
+0,13 % +0,24
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
179,96180,1215.07.
180,08180,3615.07.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG18,500-2,01 %
1ST SOURCE CORPORATION62,80-3,14 %
A10 NETWORKS INC15,360-0,58 %
ABBVIE INC161,00+0,25 %
ADF GROUP INC4,960+2,06 %
ADMIRAL GROUP PLC37,780-0,42 %
AEDIFICA SA64,90+0,39 %
AGCO CORPORATION92,32+0,26 %
ALLETE INC57,00-0,87 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,560+1,65 %
ALTRI SGPS SA4,965+0,91 %
AO SMITH CORPORATION59,00+1,79 %
APPLE INC180,48+0,13 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,00+0,91 %
ARCELORMITTAL SA28,790-1,27 %
ARMOUR RESIDENTIAL REIT INC14,320+0,42 %
ARTIS REAL ESTATE INVESTMENT TRUST4,769+0,57 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC13,3600,00 %
BALFOUR BEATTY PLC6,000+0,84 %
BAR HARBOR BANKSHARES27,200+2,26 %
BERKSHIRE HILLS BANCORP INC22,800+0,88 %
BILFINGER SE94,45+2,05 %
BMW AG85,06+1,92 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION89,50+1,70 %
BP PLC4,583+0,33 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,36-2,55 %
BURKHALTER HOLDING AG143,00+2,44 %
BUSINESS FIRST BANCSHARES INC19,600+2,62 %
CAPITAL LIMITED0,945-0,53 %
CENTERPOINT ENERGY INC30,800-1,28 %
CF INDUSTRIES HOLDINGS INC83,80+1,37 %
CHURCH & DWIGHT CO INC82,42+0,10 %
CINTAS CORPORATION183,60-0,11 %
COCA-COLA EUROPACIFIC PARTNERS PLC80,90+0,25 %
COGNEX CORPORATION29,120+1,68 %
CONNECTONE BANCORP INC21,200-0,93 %
COTERRA ENERGY INC21,205-0,12 %
CROWN HOLDINGS INC91,76+0,72 %
DEUTSCHE BOERSE AG263,50-1,01 %
DIAMONDBACK ENERGY INC119,22+0,32 %
DIVERSIFIED ROYALTY CORP2,095+1,45 %
EASTERN COMPANY20,200-0,98 %
ELOPAK ASA4,145+0,85 %
ENBRIDGE INC38,885-0,37 %
EPR PROPERTIES51,64+0,41 %
EQUINOR ASA22,410-0,04 %
ESQUIRE FINANCIAL HOLDINGS INC95,66-1,70 %
ETHAN ALLEN INTERIORS INC28,4900,00 %
EVERSOURCE ENERGY56,000,00 %
EXPAND ENERGY CORPORATION93,42+0,80 %
EXXON MOBIL CORPORATION97,27-0,06 %
FAIR VALUE REIT-AG3,5800,00 %
FEDERATED HERMES INC39,600+1,54 %
FEVERTREE DRINKS PLC10,2000,00 %
FIRST MID BANCSHARES INC38,270-2,74 %
FIRSTCASH HOLDINGS INC112,40+0,31 %
GENESIS ENERGY LP17,100+1,12 %
GLOBAL PARTNERS LP51,250,00 %
GORMAN-RUPP COMPANY31,6000,00 %
GREENCOAT RENEWABLES PLC0,7900,00 %
GSK PLC16,240-1,46 %
HALYK BANK OF KAZAKHSTAN JSC GDR22,0000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,1500,00 %
HEIDRICK & STRUGGLES INTERNATIONAL INC40,600+2,53 %
HELMERICH & PAYNE INC13,415+0,49 %
HF SINCLAIR CORPORATION38,2000,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,0400,00 %
HORMEL FOODS CORPORATION25,330+0,56 %
IHUMAN INC ADR2,2200,00 %
INDEPENDENT BANK CORPORATION28,800+2,13 %
INGERSOLL RAND INC75,40+1,34 %
INPLAY OIL CORP6,0000,00 %
INTERCONTINENTAL HOTELS GROUP PLC104,00+1,96 %
JABIL INC188,00-0,34 %
K+S AG15,020+0,47 %
KAISER ALUMINUM CORPORATION75,50+0,67 %
KINDER MORGAN INC24,180+0,37 %
KROGER CO61,74-0,34 %
LAKELAND INDUSTRIES INC11,900+0,85 %
LEMAITRE VASCULAR INC72,50+1,40 %
LENNOX INTERNATIONAL INC523,20+0,50 %
LIFETIME BRANDS INC3,940-6,19 %
LKQ CORPORATION32,4000,00 %
LOTUS BAKERIES SA7.560,00+0,13 %
MACFARLANE GROUP PLC1,080+0,93 %
MARKETWISE INC18,3850,00 %
MARSH & MCLENNAN COMPANIES INC182,50+0,36 %
MARTIN MIDSTREAM PARTNERS LP2,980-0,67 %
MAXIMUS INC60,500,00 %
MEDALLION FINANCIAL CORP8,150+1,88 %
MICROSOFT CORPORATION436,40+0,01 %
MIDDLESEX WATER COMPANY53,59-3,80 %
MORGAN STANLEY122,68+0,46 %
MSA SAFETY INC146,00-0,68 %
MUNTERS GROUP AB11,360+0,53 %
NILORNGRUPPEN AB5,850+0,17 %
NNN REIT INC37,240+0,73 %
NORTHWEST NATURAL HOLDING COMPANY36,120+0,56 %
NRG ENERGY INC127,65+0,79 %
OFFICE PROPERTIES INCOME TRUST0,2290,00 %
OLIN CORPORATION18,800+5,03 %
OMEGA HEALTHCARE INVESTORS INC32,900+0,43 %
ONEOK INC69,26+0,49 %
ORELL FUESSLI AG101,00-2,88 %
ORIGIN BANCORP INC32,400+3,18 %
OTTER TAIL CORPORATION66,50+0,76 %
PARADOX INTERACTIVE AB15,750+0,51 %
PARAMOUNT RESOURCES LTD13,700+1,48 %
PEABODY ENERGY CORPORATION13,010+1,40 %
PENNANTPARK FLOATING RATE CAPITAL LTD9,280+1,20 %
PENNANTPARK INVESTMENT CORPORATION6,2000,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD5,816+0,07 %
PLAINS ALL AMERICAN PIPELINE LP18,700-0,16 %
PLUMAS BANCORP39,400+2,60 %
POOL CORPORATION252,20+0,12 %
PREVAS AB8,270+0,85 %
PROCTER & GAMBLE COMPANY131,86+0,23 %
PROVIDENT FINANCIAL HOLDINGS INC15,6700,00 %
RATIONAL AG713,50+0,49 %
READLY INTERNATIONAL AB2,490-100,00 %
REALTY INCOME CORPORATION48,895+0,09 %
REPOSITRAK INC16,100-0,62 %
S&T BANCORP INC38,400-3,15 %
SBO AG29,600+0,51 %
SELECT MEDICAL HOLDINGS CORPORATION12,6000,00 %
SELECTIVE INSURANCE GROUP INC74,50+2,05 %
SERVICE PROPERTIES TRUST2,368+0,81 %
SEVEN HILLS REALTY TRUST10,900-1,62 %
SHELL PLC30,3600,00 %
SIERRA BANCORP31,000-2,30 %
SIGA TECHNOLOGIES INC6,7100,00 %
SILTRONIC AG42,280-1,90 %
SMITHFIELD FOODS INC19,800-1,00 %
SOUTHERN MISSOURI BANCORP INC55,99-2,10 %
SOUTHWEST GAS HOLDINGS INC66,000,00 %
SPECTRIS PLC46,400-0,43 %
STAG INDUSTRIAL INC30,990+1,01 %
STANDARD MOTOR PRODUCTS INC28,200+1,44 %
STELLUS CAPITAL INVESTMENT CORPORATION13,122+0,94 %
SUNRISE COMMUNICATIONS AG48,400-0,41 %
SYENSQO SA68,64-0,09 %
SYNCHRONY FINANCIAL60,13+1,76 %
TANGER INC28,040+3,32 %
TARGA RESOURCES CORP146,95+0,62 %
TECHTRONIC INDUSTRIES CO LTD9,972+1,63 %
TESCO PLC4,7200,00 %
THOMSON REUTERS CORPORATION182,15+0,47 %
TJX COMPANIES INC105,34+0,36 %
TRATON SE30,000+2,32 %
UMH PROPERTIES INC14,400-0,69 %
UNILEVER PLC51,78-1,07 %
UNITIL CORPORATION51,160,00 %
USCB FINANCIAL HOLDINGS INC16,820-1,41 %
VIPER ENERGY INC32,200+0,62 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,000+2,04 %
VISCOFAN SA59,500,00 %
VOC ENERGY TRUST2,534-1,80 %
VSE CORPORATION109,00+2,83 %
WALKER & DUNLOP INC65,00+0,78 %
WEIBO CORPORATION ADR8,750-2,23 %
WESTERN ALLIANCE BANCORPORATION72,44+3,75 %
WESTERN MIDSTREAM PARTNERS LP40,050-0,22 %
WUXI APPTEC CO LTD10,000+1,01 %
YIREN DIGITAL LTD ADR5,100-0,97 %
ZIONS BANCORPORATION NA48,290+2,69 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.