Anzeige
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
24.03.26 | 12:09
216,85 Euro
+0,79 % +1,70
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
216,85217,0012:10
216,85216,9512:09
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG23,300+1,08 %
1ST SOURCE CORPORATION68,170,00 %
A10 NETWORKS INC18,620+0,22 %
ABBVIE INC177,00-0,45 %
ADF GROUP INC5,5500,00 %
ADMIRAL GROUP PLC36,100+0,28 %
AEDIFICA SA69,95-1,20 %
AGCO CORPORATION95,46+0,99 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,543-2,74 %
ALTRI SGPS SA4,635+2,54 %
AO SMITH CORPORATION56,10+1,30 %
APPLE INC216,85+0,79 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,000,00 %
ARCELORMITTAL SA44,360+0,57 %
ARMOUR RESIDENTIAL REIT INC13,790+2,45 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC12,6700,00 %
BALFOUR BEATTY PLC8,850+1,72 %
BAR HARBOR BANKSHARES27,400+3,79 %
BEACON FINANCIAL CORPORATION25,000+1,63 %
BILFINGER SE100,30-0,69 %
BMW AG77,34-0,64 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION108,000,00 %
BP PLC6,320+1,64 %
BURKE & HERBERT FINANCIAL SERVICES CORP62,250,00 %
BURKHALTER HOLDING AG177,60+2,90 %
BUSINESS FIRST BANCSHARES INC23,000+5,50 %
CAPITAL LIMITED1,4100,00 %
CENTERPOINT ENERGY INC36,200-0,55 %
CF INDUSTRIES HOLDINGS INC107,00-0,85 %
CHURCH & DWIGHT CO INC81,10-0,49 %
CINTAS CORPORATION156,50+0,71 %
COCA-COLA EUROPACIFIC PARTNERS PLC79,70+1,79 %
COGNEX CORPORATION44,190+3,76 %
CONNECTONE BANCORP INC22,8000,00 %
COTERRA ENERGY INC29,600-0,12 %
CROWN HOLDINGS INC86,58+1,79 %
DEUTSCHE BOERSE AG242,80+1,04 %
DIAMONDBACK ENERGY INC165,50-0,87 %
DIVERSIFIED ROYALTY CORP2,480+1,43 %
EASTERN COMPANY17,2000,00 %
ELOPAK ASA3,320-21,70 %
ENBRIDGE INC46,680+0,80 %
EPR PROPERTIES43,450-1,18 %
EQUINOR ASA33,700-6,39 %
ESQUIRE FINANCIAL HOLDINGS INC107,960,00 %
ETHAN ALLEN INTERIORS INC22,6200,00 %
EVERSOURCE ENERGY58,50+0,86 %
EXPAND ENERGY CORPORATION93,10+0,28 %
EXXON MOBIL CORPORATION139,34+0,77 %
FAIR VALUE REIT-AG2,880+2,13 %
FEDERATED HERMES INC48,000-0,41 %
FEVERTREE DRINKS PLC8,500-1,73 %
FIRST MID BANCSHARES INC40,4200,00 %
FIRSTCASH HOLDINGS INC169,35+1,93 %
GENESIS ENERGY LP17,6800,00 %
GLOBAL PARTNERS LP47,9450,00 %
GORMAN-RUPP COMPANY52,00-0,95 %
GREENCOAT RENEWABLES PLC0,789+0,77 %
GSK PLC22,490+0,40 %
HALYK BANK OF KAZAKHSTAN JSC GDR26,0000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,260-2,33 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC32,300+2,15 %
HF SINCLAIR CORPORATION51,50-1,90 %
HORIZON TECHNOLOGY FINANCE CORPORATION4,245+3,54 %
HORMEL FOODS CORPORATION19,520+0,88 %
IHUMAN INC ADR1,7600,00 %
INDEPENDENT BANK CORPORATION32,9200,00 %
INGERSOLL RAND INC72,50+2,98 %
INPLAY OIL CORP11,000-4,35 %
INTERCONTINENTAL HOTELS GROUP PLC113,00+0,89 %
JABIL INC228,80+4,19 %
K+S AG15,760+3,75 %
KAISER ALUMINUM CORPORATION94,00+3,30 %
KINDER MORGAN INC29,095+1,94 %
KROGER CO62,38-1,58 %
LAKELAND INDUSTRIES INC6,750+0,75 %
LEMAITRE VASCULAR INC92,00+0,55 %
LENNOX INTERNATIONAL INC403,60-0,42 %
LIFETIME BRANDS INC4,480+20,43 %
LKQ CORPORATION24,4000,00 %
LOTUS BAKERIES SA9.560,00-1,44 %
MACFARLANE GROUP PLC0,6900,00 %
MARKETWISE INC15,1500,00 %
MARSH152,50-0,13 %
MARTIN MIDSTREAM PARTNERS LP2,3100,00 %
MAXIMUS INC58,500,00 %
MEDALLION FINANCIAL CORP7,300+2,10 %
MICROSOFT CORPORATION331,15+0,15 %
MIDDLESEX WATER COMPANY50,970,00 %
MORGAN STANLEY141,32+0,78 %
MSA SAFETY INC149,00+1,36 %
MUNTERS GROUP AB14,970+3,24 %
NILORNGRUPPEN AB4,325-0,35 %
NNN REIT INC36,550-0,44 %
NORTHWEST NATURAL HOLDING COMPANY44,320-0,63 %
NRG ENERGY INC130,65+3,77 %
OFFICE PROPERTIES INCOME TRUST0,0000,00 %
OLIN CORPORATION20,800+0,97 %
OMEGA HEALTHCARE INVESTORS INC38,540-0,28 %
ONEOK INC77,72+0,35 %
ORELL FUESSLI AG151,00+1,34 %
ORIGIN BANCORP INC35,200+1,73 %
OTTER TAIL CORPORATION73,00+2,82 %
PARADOX INTERACTIVE AB11,020+2,51 %
PARAMOUNT RESOURCES LTD18,800-1,05 %
PEABODY ENERGY CORPORATION30,200-6,30 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,105+1,57 %
PENNANTPARK INVESTMENT CORPORATION4,080+2,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,550-2,59 %
PLAINS ALL AMERICAN PIPELINE LP21,780+0,53 %
PLUMAS BANCORP41,000+1,49 %
POOL CORPORATION175,40+1,27 %
PREVAS AB7,210-0,69 %
PROCTER & GAMBLE COMPANY124,12-0,59 %
PROVIDENT FINANCIAL HOLDINGS INC16,2100,00 %
RATIONAL AG632,50-0,08 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION52,78-0,13 %
REPOSITRAK INC6,8000,00 %
RFA FINANCIAL INC--
S&T BANCORP INC40,9500,00 %
SBO AG34,100-1,30 %
SELECT MEDICAL HOLDINGS CORPORATION13,900+1,46 %
SELECTIVE INSURANCE GROUP INC64,50+0,78 %
SERVICE PROPERTIES TRUST1,600+0,25 %
SEVEN HILLS REALTY TRUST8,3500,00 %
SHELL PLC39,140+0,22 %
SIERRA BANCORP33,3700,00 %
SIGA TECHNOLOGIES INC4,9900,00 %
SILTRONIC AG54,60-1,18 %
SMITHFIELD FOODS INC20,200+1,00 %
SOUTHERN MISSOURI BANCORP INC63,820,00 %
SOUTHWEST GAS HOLDINGS INC76,00+4,83 %
STAG INDUSTRIAL INC31,840+0,47 %
STANDARD MOTOR PRODUCTS INC31,400+4,67 %
STELLUS CAPITAL INVESTMENT CORPORATION8,041+1,30 %
SUNRISE COMMUNICATIONS AG50,45+1,18 %
SYENSQO SA46,740+8,02 %
SYNCHRONY FINANCIAL58,12+1,48 %
TANGER INC29,410-0,27 %
TARGA RESOURCES CORP209,00+1,55 %
TECHTRONIC INDUSTRIES CO LTD11,300-2,80 %
TESCO PLC5,250-1,87 %
THOMSON REUTERS CORPORATION81,30+0,27 %
TJX COMPANIES INC134,42-0,16 %
TRATON SE30,160+0,67 %
UMH PROPERTIES INC12,2000,00 %
UNILEVER PLC52,71-0,49 %
UNITIL CORPORATION51,590,00 %
USCB FINANCIAL HOLDINGS INC18,5000,00 %
VIPER ENERGY INC40,900-1,68 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+1,26 %
VISCOFAN SA57,00-0,18 %
VOC ENERGY TRUST3,0650,00 %
VSE CORPORATION151,000,00 %
WALKER & DUNLOP INC38,400+0,52 %
WEIBO CORPORATION ADR7,5000,00 %
WESTERN ALLIANCE BANCORPORATION59,32+2,10 %
WESTERN MIDSTREAM PARTNERS LP41,8300,00 %
WUXI APPTEC CO LTD11,400-2,56 %
YIREN DIGITAL LTD ADR1,650-8,33 %
ZIONS BANCORPORATION NA47,345+1,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.