Anzeige
Mehr »
Mittwoch, 04.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
03.03.26 | 21:59
227,00 Euro
+0,02 % +0,05
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
226,85227,2003.03.
0,0000,00003.03.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG24,300+0,62 %
1ST SOURCE CORPORATION67,820,00 %
A10 NETWORKS INC16,700-4,90 %
ABBVIE INC202,00+0,25 %
ADF GROUP INC6,500+0,78 %
ADMIRAL GROUP PLC33,360+0,18 %
AEDIFICA SA76,90-0,26 %
AGCO CORPORATION114,05-0,44 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,759-0,05 %
ALTRI SGPS SA4,615-0,32 %
AO SMITH CORPORATION65,80+1,04 %
APPLE INC227,00+0,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,000,00 %
ARCELORMITTAL SA50,46-7,51 %
ARMOUR RESIDENTIAL REIT INC15,420+0,39 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC9,9550,00 %
BALFOUR BEATTY PLC8,250-3,51 %
BAR HARBOR BANKSHARES28,000+4,48 %
BEACON FINANCIAL CORPORATION25,400-0,78 %
BILFINGER SE110,40-4,83 %
BMW AG82,52-2,92 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION110,000,00 %
BP PLC5,661+1,16 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,480,00 %
BURKHALTER HOLDING AG177,00-0,34 %
BUSINESS FIRST BANCSHARES INC23,400+2,63 %
CAPITAL LIMITED1,650-3,51 %
CENTERPOINT ENERGY INC37,000-1,07 %
CF INDUSTRIES HOLDINGS INC90,48-1,10 %
CHURCH & DWIGHT CO INC87,90-0,77 %
CINTAS CORPORATION174,65+0,66 %
COCA-COLA EUROPACIFIC PARTNERS PLC91,00+0,44 %
COGNEX CORPORATION45,070-2,32 %
CONNECTONE BANCORP INC22,8000,00 %
COTERRA ENERGY INC26,515-0,36 %
CROWN HOLDINGS INC97,52+0,35 %
DEUTSCHE BOERSE AG238,20+2,10 %
DIAMONDBACK ENERGY INC152,28-0,33 %
DIVERSIFIED ROYALTY CORP2,625-0,76 %
EASTERN COMPANY15,400+9,22 %
ELOPAK ASA4,515-2,06 %
ENBRIDGE INC46,725-0,14 %
EPR PROPERTIES51,49-0,08 %
EQUINOR ASA26,770-0,30 %
ESQUIRE FINANCIAL HOLDINGS INC100,58-2,43 %
ETHAN ALLEN INTERIORS INC22,570+0,04 %
EVERSOURCE ENERGY64,00-0,78 %
EXPAND ENERGY CORPORATION92,74-0,22 %
EXXON MOBIL CORPORATION130,62-0,06 %
FAIR VALUE REIT-AG2,900+2,84 %
FEDERATED HERMES INC47,400-2,47 %
FEVERTREE DRINKS PLC10,300-1,90 %
FIRST MID BANCSHARES INC41,5000,00 %
FIRSTCASH HOLDINGS INC169,10+0,59 %
GENESIS ENERGY LP18,1500,00 %
GLOBAL PARTNERS LP48,5200,00 %
GORMAN-RUPP COMPANY56,00+1,82 %
GREENCOAT RENEWABLES PLC0,677-0,59 %
GSK PLC24,350-2,33 %
HALYK BANK OF KAZAKHSTAN JSC GDR26,4000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,580+1,28 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC29,120-0,41 %
HF SINCLAIR CORPORATION46,000-1,29 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,0650,00 %
HORMEL FOODS CORPORATION21,320+0,71 %
IHUMAN INC ADR1,7400,00 %
INDEPENDENT BANK CORPORATION34,650-2,01 %
INGERSOLL RAND INC79,42+0,76 %
INPLAY OIL CORP10,3000,00 %
INTERCONTINENTAL HOTELS GROUP PLC115,000,00 %
JABIL INC219,50+0,27 %
K+S AG15,120+0,33 %
KAISER ALUMINUM CORPORATION115,00+1,77 %
KINDER MORGAN INC29,310+0,31 %
KROGER CO59,16+0,10 %
LAKELAND INDUSTRIES INC7,650-0,65 %
LEMAITRE VASCULAR INC90,50-2,69 %
LENNOX INTERNATIONAL INC472,70-0,55 %
LIFETIME BRANDS INC2,700-10,00 %
LKQ CORPORATION27,200-2,16 %
LOTUS BAKERIES SA9.890,00-0,30 %
MACFARLANE GROUP PLC0,7850,00 %
MARKETWISE INC13,7000,00 %
MARSH158,75+0,06 %
MARTIN MIDSTREAM PARTNERS LP2,9200,00 %
MAXIMUS INC63,00-3,82 %
MEDALLION FINANCIAL CORP8,850+9,26 %
MICROSOFT CORPORATION347,80+0,03 %
MIDDLESEX WATER COMPANY54,550,00 %
MORGAN STANLEY142,66-0,13 %
MSA SAFETY INC166,00+2,47 %
MUNTERS GROUP AB16,180+0,81 %
NILORNGRUPPEN AB4,935+1,44 %
NNN REIT INC38,970-0,38 %
NORTHWEST NATURAL HOLDING COMPANY45,040-0,35 %
NRG ENERGY INC140,70+0,86 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION21,400+1,90 %
OMEGA HEALTHCARE INVESTORS INC40,850-0,02 %
ONEOK INC73,63+0,88 %
ORELL FUESSLI AG141,00-0,70 %
ORIGIN BANCORP INC35,600-1,66 %
OTTER TAIL CORPORATION71,50+1,42 %
PARADOX INTERACTIVE AB11,1900,00 %
PARAMOUNT RESOURCES LTD18,100-2,69 %
PEABODY ENERGY CORPORATION30,230+0,67 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,150+1,06 %
PENNANTPARK INVESTMENT CORPORATION4,380+0,46 %
PING AN INSURANCE GROUP CO OF CHINA LTD7,169+0,20 %
PLAINS ALL AMERICAN PIPELINE LP21,450+0,47 %
PLUMAS BANCORP42,800+1,42 %
POOL CORPORATION190,30-0,13 %
PREVAS AB7,620-2,56 %
PROCTER & GAMBLE COMPANY137,86+0,25 %
PROVIDENT FINANCIAL HOLDINGS INC16,1900,00 %
RATIONAL AG715,00-2,26 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION57,32+0,02 %
REPOSITRAK INC7,1500,00 %
RFA FINANCIAL INC--
S&T BANCORP INC41,885-2,34 %
SBO AG34,700+1,17 %
SELECT MEDICAL HOLDINGS CORPORATION14,0000,00 %
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SERVICE PROPERTIES TRUST1,958+0,88 %
SEVEN HILLS REALTY TRUST8,6550,00 %
SHELL PLC35,540+0,14 %
SIERRA BANCORP36,1800,00 %
SIGA TECHNOLOGIES INC6,5450,00 %
SILTRONIC AG53,10-3,80 %
SMITHFIELD FOODS INC21,200+0,95 %
SOUTHERN MISSOURI BANCORP INC63,020,00 %
SOUTHWEST GAS HOLDINGS INC76,000,00 %
STAG INDUSTRIAL INC33,750-0,47 %
STANDARD MOTOR PRODUCTS INC33,6000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION8,680+0,94 %
SUNRISE COMMUNICATIONS AG54,40+0,37 %
SYENSQO SA51,92+0,85 %
SYNCHRONY FINANCIAL57,55-2,64 %
TANGER INC31,690-1,49 %
TARGA RESOURCES CORP209,90-0,10 %
TECHTRONIC INDUSTRIES CO LTD13,380+1,29 %
TESCO PLC5,5000,00 %
THOMSON REUTERS CORPORATION90,56-0,26 %
TJX COMPANIES INC136,14+0,25 %
TRATON SE32,840-5,14 %
UMH PROPERTIES INC12,9000,00 %
UNILEVER PLC59,14-3,32 %
UNITIL CORPORATION52,030,00 %
USCB FINANCIAL HOLDINGS INC19,4300,00 %
VIPER ENERGY INC38,700+0,26 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,000+4,58 %
VISCOFAN SA57,100,00 %
VOC ENERGY TRUST2,844+10,81 %
VSE CORPORATION186,00-2,62 %
WALKER & DUNLOP INC40,200-4,29 %
WEIBO CORPORATION ADR8,3000,00 %
WESTERN ALLIANCE BANCORPORATION69,00+0,73 %
WESTERN MIDSTREAM PARTNERS LP42,0900,00 %
WUXI APPTEC CO LTD12,200-1,61 %
YIREN DIGITAL LTD ADR3,200+0,63 %
ZIONS BANCORPORATION NA49,425-0,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.