Anzeige
Mehr »
Freitag, 14.11.2025 - Börsentäglich über 12.000 News
Trump. Zölle. Craig Parry. Vizsla Copper wird zur strategisch wichtigsten Kupferaktie Nordamerikas
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
14.11.25 | 21:53
234,30 Euro
-0,17 % -0,40
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
234,40234,6523:00
234,30234,6522:02
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG21,600-0,92 %
1ST SOURCE CORPORATION61,50-0,36 %
A10 NETWORKS INC14,910+2,54 %
ABBVIE INC201,00+0,60 %
ADF GROUP INC4,700+3,98 %
ADMIRAL GROUP PLC35,720-1,22 %
AEDIFICA SA66,600,00 %
AGCO CORPORATION89,98-1,38 %
ALLETE INC58,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,212-3,63 %
ALTRI SGPS SA4,770-1,75 %
AO SMITH CORPORATION56,28-0,95 %
APPLE INC234,30-0,17 %
APPLIED INDUSTRIAL TECHNOLOGIES INC212,00-1,85 %
ARCELORMITTAL SA34,330-1,29 %
ARMOUR RESIDENTIAL REIT INC14,400+1,27 %
ARTIS REAL ESTATE INVESTMENT TRUST4,012-2,50 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC8,8950,00 %
BALFOUR BEATTY PLC7,400+1,37 %
BAR HARBOR BANKSHARES25,200-1,56 %
BEACON FINANCIAL CORPORATION21,4000,00 %
BILFINGER SE97,05-2,27 %
BMW AG88,74-0,07 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION95,00+2,15 %
BP PLC5,220+0,13 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,05-1,18 %
BURKHALTER HOLDING AG151,60+0,40 %
BUSINESS FIRST BANCSHARES INC18,500-2,12 %
CAPITAL LIMITED1,260-0,79 %
CENTERPOINT ENERGY INC34,000-0,58 %
CF INDUSTRIES HOLDINGS INC73,05+0,76 %
CHURCH & DWIGHT CO INC72,40-0,85 %
CINTAS CORPORATION161,15-0,25 %
COCA-COLA EUROPACIFIC PARTNERS PLC77,70+0,87 %
COGNEX CORPORATION31,800-0,19 %
CONNECTONE BANCORP INC20,4000,00 %
COTERRA ENERGY INC22,270+0,20 %
CROWN HOLDINGS INC85,00-2,07 %
DEUTSCHE BOERSE AG206,10-1,15 %
DIAMONDBACK ENERGY INC128,46+3,50 %
DIVERSIFIED ROYALTY CORP2,230-2,41 %
EASTERN COMPANY16,500-1,20 %
ELOPAK ASA3,885-2,88 %
ENBRIDGE INC41,150-0,86 %
EPR PROPERTIES44,065+0,78 %
EQUINOR ASA20,930+1,45 %
ESQUIRE FINANCIAL HOLDINGS INC96,21-1,24 %
ETHAN ALLEN INTERIORS INC22,510-0,71 %
EVERSOURCE ENERGY64,00+0,79 %
EXPAND ENERGY CORPORATION100,00-1,38 %
EXXON MOBIL CORPORATION102,60+0,47 %
FAIR VALUE REIT-AG3,460-3,89 %
FEDERATED HERMES INC41,600-1,89 %
FEVERTREE DRINKS PLC9,100-2,67 %
FIRST MID BANCSHARES INC37,180-0,08 %
FIRSTCASH HOLDINGS INC137,45+1,22 %
GENESIS ENERGY LP16,010+1,39 %
GLOBAL PARTNERS LP44,220+4,75 %
GORMAN-RUPP COMPANY38,200+0,53 %
GREENCOAT RENEWABLES PLC0,694+2,36 %
GSK PLC20,360-1,31 %
HALYK BANK OF KAZAKHSTAN JSC GDR22,000-0,90 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,480+6,47 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC23,980+3,41 %
HF SINCLAIR CORPORATION48,400+3,86 %
HORIZON TECHNOLOGY FINANCE CORPORATION6,595-0,60 %
HORMEL FOODS CORPORATION19,510+0,13 %
IHUMAN INC ADR2,8300,00 %
INDEPENDENT BANK CORPORATION26,2000,00 %
INGERSOLL RAND INC65,22-0,46 %
INPLAY OIL CORP7,9500,00 %
INTERCONTINENTAL HOTELS GROUP PLC111,00-1,77 %
JABIL INC175,25+1,04 %
K+S AG11,700-1,10 %
KAISER ALUMINUM CORPORATION79,50-3,05 %
KINDER MORGAN INC23,595+2,05 %
KROGER CO56,58-0,28 %
LAKELAND INDUSTRIES INC13,300-2,21 %
LEMAITRE VASCULAR INC78,50+1,29 %
LENNOX INTERNATIONAL INC407,10-0,66 %
LIFETIME BRANDS INC2,7600,00 %
LKQ CORPORATION26,600-1,48 %
LOTUS BAKERIES SA7.570,00+1,07 %
MACFARLANE GROUP PLC0,7500,00 %
MARKETWISE INC16,8000,00 %
MARSH & MCLENNAN COMPANIES INC158,100,00 %
MARTIN MIDSTREAM PARTNERS LP2,6200,00 %
MAXIMUS INC69,50+0,72 %
MEDALLION FINANCIAL CORP8,500-1,16 %
MICROSOFT CORPORATION438,75+1,42 %
MIDDLESEX WATER COMPANY52,53-0,19 %
MORGAN STANLEY141,40-0,66 %
MSA SAFETY INC138,00+0,73 %
MUNTERS GROUP AB15,070-1,25 %
NILORNGRUPPEN AB5,240+1,55 %
NNN REIT INC35,500+0,62 %
NORTHWEST NATURAL HOLDING COMPANY40,940-1,40 %
NRG ENERGY INC144,70+1,26 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION17,500-2,23 %
OMEGA HEALTHCARE INVESTORS INC37,720+0,99 %
ONEOK INC60,62+1,54 %
ORELL FUESSLI AG123,000,00 %
ORIGIN BANCORP INC29,600-1,99 %
OTTER TAIL CORPORATION73,500,00 %
PARADOX INTERACTIVE AB15,080-2,71 %
PARAMOUNT RESOURCES LTD14,500+0,69 %
PEABODY ENERGY CORPORATION24,950-0,20 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,915+0,32 %
PENNANTPARK INVESTMENT CORPORATION5,550-0,89 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,546-2,23 %
PLAINS ALL AMERICAN PIPELINE LP16,940+2,23 %
PLUMAS BANCORP36,4000,00 %
POOL CORPORATION209,20-1,04 %
PREVAS AB7,350-0,68 %
PROCTER & GAMBLE COMPANY127,10-0,13 %
PROVIDENT FINANCIAL HOLDINGS INC15,400-1,22 %
RATIONAL AG630,50-1,41 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION48,875+0,42 %
REPOSITRAK INC12,8000,00 %
S&T BANCORP INC38,570+0,21 %
SBO AG28,600-0,52 %
SELECT MEDICAL HOLDINGS CORPORATION11,300-1,74 %
SELECTIVE INSURANCE GROUP INC68,000,00 %
SERVICE PROPERTIES TRUST1,476-1,57 %
SEVEN HILLS REALTY TRUST8,820+0,34 %
SHELL PLC32,540+0,29 %
SIERRA BANCORP29,3200,00 %
SIGA TECHNOLOGIES INC6,000-1,15 %
SILTRONIC AG44,460+1,79 %
SMITHFIELD FOODS INC19,200+2,67 %
SOUTHERN MISSOURI BANCORP INC54,36-0,28 %
SOUTHWEST GAS HOLDINGS INC68,50-0,72 %
SPECTRIS PLC46,600-0,85 %
STAG INDUSTRIAL INC33,050-0,57 %
STANDARD MOTOR PRODUCTS INC32,200-2,42 %
STELLUS CAPITAL INVESTMENT CORPORATION10,310+0,02 %
SUNRISE COMMUNICATIONS AG45,200-1,31 %
SYENSQO SA71,72-0,31 %
SYNCHRONY FINANCIAL63,48+0,05 %
TANGER INC28,880-0,62 %
TARGA RESOURCES CORP145,900,00 %
TECHTRONIC INDUSTRIES CO LTD9,956+0,63 %
TESCO PLC5,100-0,97 %
THOMSON REUTERS CORPORATION120,75-0,04 %
TJX COMPANIES INC126,22+0,27 %
TRATON SE28,4000,00 %
UMH PROPERTIES INC13,1000,00 %
UNILEVER PLC51,50-0,81 %
UNITIL CORPORATION47,980+1,14 %
USCB FINANCIAL HOLDINGS INC17,670-1,56 %
VIPER ENERGY INC32,300+1,25 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,800+1,27 %
VISCOFAN SA52,80-1,86 %
VOC ENERGY TRUST2,570+2,29 %
VSE CORPORATION140,00-4,11 %
WALKER & DUNLOP INC56,00-0,88 %
WEIBO CORPORATION ADR8,750-1,13 %
WESTERN ALLIANCE BANCORPORATION67,32+0,21 %
WESTERN MIDSTREAM PARTNERS LP38,700+0,31 %
WUXI APPTEC CO LTD11,200-1,75 %
YIREN DIGITAL LTD ADR4,720+4,89 %
ZIONS BANCORPORATION NA45,215+3,35 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.