Anzeige
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Kann Inspiration Mining die nächste 1.000 % Chance werden? Das Bohrprogramm startet in wenigen Tagen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
12.05.26 | 21:58
251,00 Euro
-0,02 % -0,05
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
250,75251,0012.05.
0,0000,00012.05.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG22,5000,00 %
1ST SOURCE CORPORATION72,22-0,11 %
A10 NETWORKS INC23,780+1,97 %
ABBVIE INC177,45+0,20 %
ADF GROUP INC6,400-1,54 %
ADMIRAL GROUP PLC37,060-0,86 %
AEDIFICA SA70,80-0,35 %
AGCO CORPORATION100,45-0,10 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,824-1,54 %
ALTRI SGPS SA5,010+0,70 %
AO SMITH CORPORATION49,360-0,26 %
APPLE INC251,00-0,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC262,20-1,94 %
ARCELORMITTAL SA51,18-2,70 %
ARMOUR RESIDENTIAL REIT INC14,980+0,13 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC18,285+0,19 %
BALFOUR BEATTY PLC9,7000,00 %
BAR HARBOR BANKSHARES29,000-1,36 %
BEACON FINANCIAL CORPORATION23,800-0,83 %
BILFINGER SE97,15-4,75 %
BMW AG80,02-1,09 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION110,00-1,79 %
BP PLC6,294+0,80 %
BURKE & HERBERT FINANCIAL SERVICES CORP62,30-0,05 %
BURKHALTER HOLDING AG199,60-1,67 %
BUSINESS FIRST BANCSHARES INC22,800-2,56 %
CAPITAL LIMITED1,2500,00 %
CENTERPOINT ENERGY INC36,1000,00 %
CF INDUSTRIES HOLDINGS INC111,00-0,09 %
CHURCH & DWIGHT CO INC79,72+0,08 %
CINTAS CORPORATION140,66-0,17 %
COCA-COLA EUROPACIFIC PARTNERS PLC79,60+0,51 %
COGNEX CORPORATION55,960,00 %
CONNECTONE BANCORP INC24,800-0,80 %
CROWN HOLDINGS INC85,00-0,58 %
DEUTSCHE BOERSE AG249,80+0,73 %
DIAMONDBACK ENERGY INC169,20+0,26 %
DIVERSIFIED ROYALTY CORP2,690+0,37 %
EASTERN COMPANY18,000+0,56 %
ELOPAK ASA3,645+0,28 %
ENBRIDGE INC46,790+0,14 %
EPR PROPERTIES49,400-0,52 %
EQUINOR ASA32,880+0,15 %
ESQUIRE FINANCIAL HOLDINGS INC105,370,00 %
ETHAN ALLEN INTERIORS INC19,1400,00 %
EVERSOURCE ENERGY58,00-1,69 %
EXPAND ENERGY CORPORATION81,45-0,83 %
EXXON MOBIL CORPORATION128,36+2,18 %
FAIR VALUE REIT-AG2,760+2,99 %
FEDERATED HERMES INC47,400-1,25 %
FEVERTREE DRINKS PLC8,820-2,54 %
FIRST MID BANCSHARES INC42,740-0,02 %
FIRSTCASH HOLDINGS INC197,75+0,69 %
GENESIS ENERGY LP15,8600,00 %
GLOBAL PARTNERS LP47,660-2,02 %
GORMAN-RUPP COMPANY63,50-0,78 %
GREENCOAT RENEWABLES PLC0,772+0,26 %
GSK PLC21,790+2,06 %
HALYK BANK OF KAZAKHSTAN JSC GDR28,0000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,530-0,65 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC32,810-1,68 %
HF SINCLAIR CORPORATION61,96+1,98 %
HORIZON TECHNOLOGY FINANCE CORPORATION4,235-0,12 %
HORMEL FOODS CORPORATION17,235+0,29 %
IHUMAN INC ADR1,7000,00 %
INDEPENDENT BANK CORPORATION33,560+0,03 %
INGERSOLL RAND INC63,88+2,40 %
INPLAY OIL CORP10,380-0,95 %
INTERCONTINENTAL HOTELS GROUP PLC128,15+1,59 %
JABIL INC298,50-0,13 %
K+S AG15,430+1,45 %
KAISER ALUMINUM CORPORATION156,000,00 %
KINDER MORGAN INC27,700+0,22 %
KROGER CO54,90-0,25 %
LAKELAND INDUSTRIES INC9,250+2,78 %
LEMAITRE VASCULAR INC84,00+1,20 %
LENNOX INTERNATIONAL INC436,20-0,91 %
LIFETIME BRANDS INC5,350+11,00 %
LKQ CORPORATION23,000+0,59 %
LOTUS BAKERIES SA10.480,000,00 %
MACFARLANE GROUP PLC0,7300,00 %
MARKETWISE INC18,030-0,17 %
MARSH139,200,00 %
MARTIN MIDSTREAM PARTNERS LP2,5900,00 %
MAXIMUS INC51,50-1,90 %
MEDALLION FINANCIAL CORP7,750-0,64 %
MICROSOFT CORPORATION347,15-0,01 %
MIDDLESEX WATER COMPANY51,94+0,02 %
MORGAN STANLEY161,45-1,22 %
MSA SAFETY INC144,000,00 %
MUNTERS GROUP AB18,4500,00 %
NILORNGRUPPEN AB6,620-1,93 %
NNN REIT INC37,9100,00 %
NORTHWEST NATURAL HOLDING COMPANY43,180+1,08 %
NRG ENERGY INC117,05+0,04 %
OFFICE PROPERTIES INCOME TRUST0,0000,00 %
OLIN CORPORATION23,610+5,64 %
OMEGA HEALTHCARE INVESTORS INC40,500-0,22 %
ONEOK INC75,44+0,13 %
ORELL FUESSLI AG184,000,00 %
ORIGIN BANCORP INC38,800-1,52 %
OTTER TAIL CORPORATION74,00+0,68 %
PARADOX INTERACTIVE AB12,210-1,21 %
PARAMOUNT RESOURCES LTD18,120-5,62 %
PEABODY ENERGY CORPORATION21,250+0,66 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,460-0,27 %
PENNANTPARK INVESTMENT CORPORATION3,6600,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD7,099+0,41 %
PLAINS ALL AMERICAN PIPELINE LP21,945+0,02 %
PLUMAS BANCORP42,600-0,47 %
POOL CORPORATION157,10+1,19 %
PREVAS AB7,380-0,27 %
PROCTER & GAMBLE COMPANY122,96+0,29 %
PROVIDENT FINANCIAL HOLDINGS INC17,020+0,12 %
RATIONAL AG643,50-0,39 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION53,25-0,09 %
REPOSITRAK INC8,300-2,35 %
RFA FINANCIAL INC--
S&T BANCORP INC44,040+0,02 %
SBO AG34,000-0,29 %
SELECT MEDICAL HOLDINGS CORPORATION13,800+1,47 %
SELECTIVE INSURANCE GROUP INC71,50+1,42 %
SERVICE PROPERTIES TRUST1,390+0,43 %
SEVEN HILLS REALTY TRUST8,2300,00 %
SHELL PLC36,480+0,10 %
SIERRA BANCORP37,330+0,11 %
SIGA TECHNOLOGIES INC4,440-0,22 %
SILTRONIC AG89,30-7,27 %
SMITHFIELD FOODS INC21,8000,00 %
SOUTHERN MISSOURI BANCORP INC67,80-0,18 %
SOUTHWEST GAS HOLDINGS INC75,00-0,66 %
STAG INDUSTRIAL INC32,900-0,30 %
STANDARD MOTOR PRODUCTS INC33,600+2,44 %
STELLUS CAPITAL INVESTMENT CORPORATION7,951-0,49 %
SUNRISE COMMUNICATIONS AG47,000-0,51 %
SYENSQO SA57,10-0,52 %
SYNCHRONY FINANCIAL60,02-0,56 %
TANGER INC30,800+0,26 %
TARGA RESOURCES CORP218,30+0,28 %
TECHTRONIC INDUSTRIES CO LTD13,335-1,70 %
TESCO PLC5,2000,00 %
THOMSON REUTERS CORPORATION73,20-1,55 %
TJX COMPANIES INC128,000,00 %
TRATON SE32,420-3,40 %
UMH PROPERTIES INC13,100-0,76 %
UNILEVER PLC49,345-0,03 %
UNITIL CORPORATION50,86+0,20 %
USCB FINANCIAL HOLDINGS INC18,3300,00 %
VIPER ENERGY INC40,490-1,17 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,600-0,61 %
VISCOFAN SA58,40-0,34 %
VOC ENERGY TRUST2,550-7,39 %
VSE CORPORATION155,000,00 %
WALKER & DUNLOP INC45,000-1,75 %
WEIBO CORPORATION ADR7,100-0,70 %
WESTERN ALLIANCE BANCORPORATION70,00+5,26 %
WESTERN MIDSTREAM PARTNERS LP44,5500,00 %
WUXI APPTEC CO LTD14,570-0,08 %
YIREN DIGITAL LTD ADR1,650-1,79 %
ZIONS BANCORPORATION NA51,00-1,92 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.