Anzeige
❌
Mehr »
Samstag, 25.10.2025 - Börsentäglich über 12.000 News
Das nächste Lila Sciences? Telescope Innovations ist das 30-Millionen-Dollar-Tor zu KI-gesteuerter Chemie
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
24.10.25 | 21:59
225,85 Euro
-0,02 % -0,05
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
226,15226,4013:03
0,0000,00024.10.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG21,500-0,46 %
1ST SOURCE CORPORATION60,97+3,48 %
A10 NETWORKS INC15,650+0,84 %
ABBVIE INC196,00-0,10 %
ADF GROUP INC4,620+2,21 %
ADMIRAL GROUP PLC38,480+0,73 %
AEDIFICA SA62,70-0,08 %
AGCO CORPORATION94,42+1,07 %
ALLETE INC58,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,682+0,53 %
ALTRI SGPS SA5,070+0,60 %
AO SMITH CORPORATION59,30+0,10 %
APPLE INC225,85-0,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,00-0,89 %
ARCELORMITTAL SA33,750+0,90 %
ARMOUR RESIDENTIAL REIT INC14,1000,00 %
ARTIS REAL ESTATE INVESTMENT TRUST3,739+0,09 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC10,505-0,80 %
BALFOUR BEATTY PLC7,800+1,96 %
BAR HARBOR BANKSHARES25,400-0,78 %
BEACON FINANCIAL CORPORATION20,6000,00 %
BILFINGER SE97,70+2,57 %
BMW AG81,16+0,97 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION89,50-0,56 %
BP PLC4,975-0,75 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,70+1,38 %
BURKHALTER HOLDING AG155,000,00 %
BUSINESS FIRST BANCSHARES INC17,3000,00 %
CAPITAL LIMITED1,350+3,85 %
CENTERPOINT ENERGY INC34,0000,00 %
CF INDUSTRIES HOLDINGS INC74,47+0,19 %
CHURCH & DWIGHT CO INC73,78-0,11 %
CINTAS CORPORATION164,05-0,03 %
COCA-COLA EUROPACIFIC PARTNERS PLC78,40-0,38 %
COGNEX CORPORATION42,030+1,13 %
CONNECTONE BANCORP INC21,200+2,91 %
COTERRA ENERGY INC20,205-0,25 %
CROWN HOLDINGS INC84,92-0,07 %
DEUTSCHE BOERSE AG228,70+1,02 %
DIAMONDBACK ENERGY INC125,20-0,16 %
DIVERSIFIED ROYALTY CORP2,150+0,47 %
EASTERN COMPANY17,800-2,20 %
ELOPAK ASA3,945+0,38 %
ENBRIDGE INC40,385+0,14 %
EPR PROPERTIES46,600+0,75 %
EQUINOR ASA21,150+0,33 %
ESQUIRE FINANCIAL HOLDINGS INC102,63-0,56 %
ETHAN ALLEN INTERIORS INC27,580+0,11 %
EVERSOURCE ENERGY64,500,00 %
EXPAND ENERGY CORPORATION89,20-0,04 %
EXXON MOBIL CORPORATION99,17-0,03 %
FAIR VALUE REIT-AG3,5800,00 %
FEDERATED HERMES INC41,600+0,48 %
FEVERTREE DRINKS PLC9,850+0,51 %
FIRST MID BANCSHARES INC36,970+1,04 %
FIRSTCASH HOLDINGS INC132,55-0,04 %
GENESIS ENERGY LP15,790-0,32 %
GLOBAL PARTNERS LP45,580-1,30 %
GORMAN-RUPP COMPANY41,600+2,46 %
GREENCOAT RENEWABLES PLC0,725-0,68 %
GSK PLC18,570-2,13 %
HALYK BANK OF KAZAKHSTAN JSC GDR22,4000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,3700,00 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,000-0,99 %
HELMERICH & PAYNE INC22,110+0,32 %
HF SINCLAIR CORPORATION47,400+0,85 %
HORIZON TECHNOLOGY FINANCE CORPORATION5,970+0,34 %
HORMEL FOODS CORPORATION20,490+0,10 %
IHUMAN INC ADR2,8100,00 %
INDEPENDENT BANK CORPORATION26,600-2,21 %
INGERSOLL RAND INC68,94+0,50 %
INPLAY OIL CORP8,000+4,58 %
INTERCONTINENTAL HOTELS GROUP PLC107,00-0,93 %
JABIL INC182,55-0,16 %
K+S AG12,070+1,43 %
KAISER ALUMINUM CORPORATION82,00+15,49 %
KINDER MORGAN INC22,260+0,07 %
KROGER CO58,26+0,97 %
LAKELAND INDUSTRIES INC14,300-1,38 %
LEMAITRE VASCULAR INC78,00+1,30 %
LENNOX INTERNATIONAL INC424,80-0,40 %
LIFETIME BRANDS INC2,660-5,67 %
LKQ CORPORATION26,400-0,75 %
LOTUS BAKERIES SA8.120,00+0,12 %
MACFARLANE GROUP PLC0,8000,00 %
MARKETWISE INC14,8900,00 %
MARSH & MCLENNAN COMPANIES INC161,10+0,44 %
MARTIN MIDSTREAM PARTNERS LP2,740+1,48 %
MAXIMUS INC76,50+1,32 %
MEDALLION FINANCIAL CORP8,600-0,58 %
MICROSOFT CORPORATION450,00-0,04 %
MIDDLESEX WATER COMPANY60,34-0,02 %
MORGAN STANLEY140,74-0,09 %
MSA SAFETY INC142,00+0,71 %
MUNTERS GROUP AB14,380-0,14 %
NILORNGRUPPEN AB5,220+14,22 %
NNN REIT INC36,560+0,91 %
NORTHWEST NATURAL HOLDING COMPANY40,780-0,73 %
NRG ENERGY INC146,20-0,17 %
OFFICE PROPERTIES INCOME TRUST0,070-100,00 %
OLIN CORPORATION20,600-0,96 %
OMEGA HEALTHCARE INVESTORS INC34,980+0,49 %
ONEOK INC59,12+0,22 %
ORELL FUESSLI AG123,00+0,82 %
ORIGIN BANCORP INC28,000-4,11 %
OTTER TAIL CORPORATION66,500,00 %
PARADOX INTERACTIVE AB15,470+0,59 %
PARAMOUNT RESOURCES LTD13,900-1,42 %
PEABODY ENERGY CORPORATION25,100+0,60 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,730-0,96 %
PENNANTPARK INVESTMENT CORPORATION5,6000,00 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,160+0,20 %
PLAINS ALL AMERICAN PIPELINE LP16,765-0,33 %
PLUMAS BANCORP35,8000,00 %
POOL CORPORATION259,60+2,77 %
PREVAS AB7,040+22,22 %
PROCTER & GAMBLE COMPANY131,32+0,12 %
PROVIDENT FINANCIAL HOLDINGS INC15,6000,00 %
RATIONAL AG665,00+0,61 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION51,60+0,04 %
REPOSITRAK INC13,300+2,31 %
S&T BANCORP INC36,410+0,36 %
SBO AG28,350-0,53 %
SELECT MEDICAL HOLDINGS CORPORATION12,100+0,83 %
SELECTIVE INSURANCE GROUP INC66,50-6,34 %
SERVICE PROPERTIES TRUST2,008-1,66 %
SEVEN HILLS REALTY TRUST10,860+1,31 %
SHELL PLC32,555-0,02 %
SIERRA BANCORP27,250+2,83 %
SIGA TECHNOLOGIES INC8,450+0,60 %
SILTRONIC AG59,10+7,75 %
SMITHFIELD FOODS INC18,3000,00 %
SOUTHERN MISSOURI BANCORP INC52,93+1,89 %
SOUTHWEST GAS HOLDINGS INC69,00+1,47 %
SPECTRIS PLC47,200-0,42 %
STAG INDUSTRIAL INC33,420+0,63 %
STANDARD MOTOR PRODUCTS INC36,000+0,56 %
STELLUS CAPITAL INVESTMENT CORPORATION10,456+0,52 %
SUNRISE COMMUNICATIONS AG48,8000,00 %
SYENSQO SA72,30-0,14 %
SYNCHRONY FINANCIAL64,56+0,34 %
TANGER INC28,430-0,77 %
TARGA RESOURCES CORP132,00-1,82 %
TECHTRONIC INDUSTRIES CO LTD10,865-0,78 %
TESCO PLC5,250+3,96 %
THOMSON REUTERS CORPORATION140,25+0,32 %
TJX COMPANIES INC122,42+0,34 %
TRATON SE26,480+0,76 %
UMH PROPERTIES INC12,500-1,57 %
UNILEVER PLC53,58-0,26 %
UNITIL CORPORATION50,07+0,77 %
USCB FINANCIAL HOLDINGS INC17,240+1,35 %
VIPER ENERGY INC33,600+1,51 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+1,26 %
VISCOFAN SA53,70-0,19 %
VOC ENERGY TRUST2,783-0,86 %
VSE CORPORATION155,00+6,90 %
WALKER & DUNLOP INC74,50+0,68 %
WEIBO CORPORATION ADR9,7500,00 %
WESTERN ALLIANCE BANCORPORATION67,22-1,38 %
WESTERN MIDSTREAM PARTNERS LP38,330-1,62 %
WUXI APPTEC CO LTD12,100+4,31 %
YIREN DIGITAL LTD ADR4,960+0,81 %
ZIONS BANCORPORATION NA45,810+0,33 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.