Anzeige
Mehr »
Montag, 25.08.2025 - Börsentäglich über 12.000 News
Mega-Deal in Kanada: Katapultiert sich diese Aktie jetzt in die Top-Liga der Explorer?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
25.08.25 | 14:32
193,62 Euro
-0,39 % -0,76
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
193,62193,7014:32
193,64193,7214:32
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG19,400-5,60 %
1ST SOURCE CORPORATION64,060,00 %
A10 NETWORKS INC14,910+0,54 %
ABBVIE INC179,800,00 %
ADF GROUP INC5,450+3,81 %
ADMIRAL GROUP PLC42,640+0,28 %
AEDIFICA SA64,05-1,16 %
AGCO CORPORATION100,35+0,77 %
ALLETE INC55,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,3820,00 %
ALTRI SGPS SA5,190-0,38 %
AO SMITH CORPORATION63,02+0,32 %
APPLE INC193,62-0,39 %
APPLIED INDUSTRIAL TECHNOLOGIES INC230,00+0,88 %
ARCELORMITTAL SA29,250+0,72 %
ARMOUR RESIDENTIAL REIT INC13,080+0,85 %
ARTIS REAL ESTATE INVESTMENT TRUST4,305-2,71 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC11,8450,00 %
BALFOUR BEATTY PLC6,850+1,48 %
BAR HARBOR BANKSHARES27,000+3,05 %
BERKSHIRE HILLS BANCORP INC22,400+1,82 %
BILFINGER SE92,50+1,54 %
BMW AG91,18-0,26 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION94,00+3,30 %
BP PLC4,917+0,51 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,460,00 %
BURKHALTER HOLDING AG155,200,00 %
BUSINESS FIRST BANCSHARES INC18,700+4,47 %
CAPITAL LIMITED1,010+1,00 %
CENTERPOINT ENERGY INC32,000+0,63 %
CF INDUSTRIES HOLDINGS INC74,12+0,46 %
CHURCH & DWIGHT CO INC81,06-0,05 %
CINTAS CORPORATION184,35+0,19 %
COCA-COLA EUROPACIFIC PARTNERS PLC77,00-0,13 %
COGNEX CORPORATION38,420+0,55 %
CONNECTONE BANCORP INC21,400-0,93 %
COTERRA ENERGY INC20,490+0,96 %
CROWN HOLDINGS INC86,36+0,37 %
DEUTSCHE BOERSE AG257,30+0,16 %
DIAMONDBACK ENERGY INC123,28+0,90 %
DIVERSIFIED ROYALTY CORP2,060-2,60 %
EASTERN COMPANY20,000+6,95 %
ELOPAK ASA3,975+1,79 %
ENBRIDGE INC41,000+0,17 %
EPR PROPERTIES46,270+0,38 %
EQUINOR ASA21,100-1,77 %
ESQUIRE FINANCIAL HOLDINGS INC99,640,00 %
ETHAN ALLEN INTERIORS INC30,0600,00 %
EVERSOURCE ENERGY56,00-1,75 %
EXPAND ENERGY CORPORATION80,82+0,10 %
EXXON MOBIL CORPORATION95,19+0,24 %
FAIR VALUE REIT-AG3,640-0,55 %
FEDERATED HERMES INC45,8000,00 %
FEVERTREE DRINKS PLC9,700-0,51 %
FIRST MID BANCSHARES INC40,1100,00 %
FIRSTCASH HOLDINGS INC123,70+0,41 %
GENESIS ENERGY LP17,1500,00 %
GLOBAL PARTNERS LP50,990,00 %
GORMAN-RUPP COMPANY35,600+1,71 %
GREENCOAT RENEWABLES PLC0,730-1,35 %
GSK PLC17,205+0,35 %
HALYK BANK OF KAZAKHSTAN JSC GDR22,200-0,89 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,420+3,65 %
HEIDRICK & STRUGGLES INTERNATIONAL INC41,800-5,43 %
HELMERICH & PAYNE INC16,190+0,25 %
HF SINCLAIR CORPORATION39,600-4,35 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,0000,00 %
HORMEL FOODS CORPORATION25,160+0,80 %
IHUMAN INC ADR2,8050,00 %
INDEPENDENT BANK CORPORATION27,4000,00 %
INGERSOLL RAND INC69,12+0,47 %
INPLAY OIL CORP7,100+2,16 %
INTERCONTINENTAL HOTELS GROUP PLC102,00-1,92 %
JABIL INC181,05+1,15 %
K+S AG11,870-0,17 %
KAISER ALUMINUM CORPORATION68,00+4,62 %
KINDER MORGAN INC22,980+0,92 %
KROGER CO59,76+0,74 %
LAKELAND INDUSTRIES INC13,100-1,50 %
LEMAITRE VASCULAR INC85,00-1,16 %
LENNOX INTERNATIONAL INC508,00+0,59 %
LIFETIME BRANDS INC3,340+3,73 %
LKQ CORPORATION27,400+0,74 %
LOTUS BAKERIES SA8.180,00-0,49 %
MACFARLANE GROUP PLC1,0700,00 %
MARKETWISE INC18,2250,00 %
MARSH & MCLENNAN COMPANIES INC180,20+0,31 %
MARTIN MIDSTREAM PARTNERS LP3,3600,00 %
MAXIMUS INC74,500,00 %
MEDALLION FINANCIAL CORP9,100+4,00 %
MICROSOFT CORPORATION431,70-0,29 %
MIDDLESEX WATER COMPANY54,520,00 %
MORGAN STANLEY127,16+0,66 %
MSA SAFETY INC149,00+2,05 %
MUNTERS GROUP AB12,180-1,22 %
NILORNGRUPPEN AB5,200+8,56 %
NNN REIT INC36,140-0,14 %
NORTHWEST NATURAL HOLDING COMPANY35,820-0,28 %
NRG ENERGY INC124,20+0,32 %
OFFICE PROPERTIES INCOME TRUST0,197+4,01 %
OLIN CORPORATION19,500-1,52 %
OMEGA HEALTHCARE INVESTORS INC36,340+0,80 %
ONEOK INC64,32+0,72 %
ORELL FUESSLI AG118,000,00 %
ORIGIN BANCORP INC32,800+3,14 %
OTTER TAIL CORPORATION73,00-0,68 %
PARADOX INTERACTIVE AB15,880-0,94 %
PARAMOUNT RESOURCES LTD12,700+1,60 %
PEABODY ENERGY CORPORATION14,410+2,20 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,650-0,46 %
PENNANTPARK INVESTMENT CORPORATION6,050-1,63 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,439+1,08 %
PLAINS ALL AMERICAN PIPELINE LP17,6050,00 %
PLUMAS BANCORP35,0000,00 %
POOL CORPORATION278,30+0,76 %
PREVAS AB6,4200,00 %
PROCTER & GAMBLE COMPANY136,44+0,78 %
PROVIDENT FINANCIAL HOLDINGS INC15,4000,00 %
RATIONAL AG650,500,00 %
READLY INTERNATIONAL AB2,490-100,00 %
REALTY INCOME CORPORATION50,37+0,22 %
REPOSITRAK INC14,300+3,62 %
S&T BANCORP INC39,2250,00 %
SBO AG28,150-1,05 %
SELECT MEDICAL HOLDINGS CORPORATION11,2000,00 %
SELECTIVE INSURANCE GROUP INC66,00-0,75 %
SERVICE PROPERTIES TRUST2,367-0,75 %
SEVEN HILLS REALTY TRUST10,8100,00 %
SHELL PLC31,360+0,37 %
SIERRA BANCORP30,9700,00 %
SIGA TECHNOLOGIES INC9,1300,00 %
SILTRONIC AG37,960-0,47 %
SMITHFIELD FOODS INC21,800-1,80 %
SOUTHERN MISSOURI BANCORP INC58,060,00 %
SOUTHWEST GAS HOLDINGS INC65,000,00 %
SPECTRIS PLC46,800-0,43 %
STAG INDUSTRIAL INC31,720+1,12 %
STANDARD MOTOR PRODUCTS INC32,800-1,20 %
STELLUS CAPITAL INVESTMENT CORPORATION12,454+0,52 %
SUNRISE COMMUNICATIONS AG54,00+0,93 %
SYENSQO SA77,42-1,02 %
SYNCHRONY FINANCIAL62,77+0,51 %
TANGER INC28,750+0,59 %
TARGA RESOURCES CORP139,60+0,22 %
TECHTRONIC INDUSTRIES CO LTD11,205+2,19 %
TESCO PLC5,0000,00 %
THOMSON REUTERS CORPORATION151,90+1,06 %
TJX COMPANIES INC116,90+0,41 %
TRATON SE32,820+0,37 %
UMH PROPERTIES INC13,400-2,19 %
UNILEVER PLC53,70-0,67 %
UNITIL CORPORATION47,8400,00 %
USCB FINANCIAL HOLDINGS INC17,9700,00 %
VIPER ENERGY INC32,6000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION34,400+5,52 %
VISCOFAN SA60,30+0,17 %
VOC ENERGY TRUST2,309-0,52 %
VSE CORPORATION140,00+1,45 %
WALKER & DUNLOP INC74,00+4,96 %
WEIBO CORPORATION ADR9,900+1,02 %
WESTERN ALLIANCE BANCORPORATION74,86+0,70 %
WESTERN MIDSTREAM PARTNERS LP38,510+0,86 %
WUXI APPTEC CO LTD11,800+4,42 %
YIREN DIGITAL LTD ADR5,250-0,94 %
ZIONS BANCORPORATION NA47,455+3,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.