Anzeige
Mehr »
Samstag, 18.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
17.04.26 | 21:59
229,75 Euro
+0,07 % +0,15
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
229,50229,7517.04.
229,35229,8017.04.
Firmen im Artikel
5-Tage-Chart
1&1
1&1 AG Chart 1 Jahr
Unternehmen / AktienKurs%
1&1 AG24,200-1,02 %
1ST SOURCE CORPORATION74,70+2,99 %
A10 NETWORKS INC22,900-2,22 %
ABBVIE INC176,95-0,08 %
ADF GROUP INC5,7000,00 %
ADMIRAL GROUP PLC38,980+0,26 %
AEDIFICA SA75,00-0,33 %
AGCO CORPORATION101,25+0,45 %
ALLETE INC57,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,6870,00 %
ALTRI SGPS SA4,840-0,92 %
AO SMITH CORPORATION54,04-1,89 %
APPLE INC229,75+0,07 %
APPLIED INDUSTRIAL TECHNOLOGIES INC241,80-2,26 %
ARCELORMITTAL SA53,32+4,34 %
ARMOUR RESIDENTIAL REIT INC14,920-0,40 %
ATHELNEY TRUST PLC--
ATLAS ENERGY SOLUTIONS INC13,270-1,19 %
BALFOUR BEATTY PLC9,5500,00 %
BAR HARBOR BANKSHARES28,800-0,69 %
BEACON FINANCIAL CORPORATION27,000+2,27 %
BILFINGER SE111,10+3,25 %
BMW AG84,22+3,98 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION115,00+0,88 %
BP PLC6,218-7,22 %
BURKE & HERBERT FINANCIAL SERVICES CORP66,28+1,89 %
BURKHALTER HOLDING AG200,000,00 %
BUSINESS FIRST BANCSHARES INC23,600-1,67 %
CAPITAL LIMITED1,400+2,19 %
CENTERPOINT ENERGY INC36,310+1,88 %
CF INDUSTRIES HOLDINGS INC96,26+0,56 %
CHURCH & DWIGHT CO INC82,20-0,15 %
CINTAS CORPORATION152,18-0,03 %
COCA-COLA EUROPACIFIC PARTNERS PLC84,40+0,48 %
COGNEX CORPORATION47,1500,00 %
CONNECTONE BANCORP INC24,2000,00 %
COTERRA ENERGY INC25,400-3,24 %
CROWN HOLDINGS INC91,000,00 %
DEUTSCHE BOERSE AG261,10+0,62 %
DIAMONDBACK ENERGY INC151,68-0,98 %
DIVERSIFIED ROYALTY CORP2,750+10,00 %
EASTERN COMPANY18,100-1,09 %
ELOPAK ASA3,280+1,55 %
ENBRIDGE INC44,730-0,07 %
EPR PROPERTIES48,240+0,21 %
EQUINOR ASA30,100-0,13 %
ESQUIRE FINANCIAL HOLDINGS INC115,98+3,17 %
ETHAN ALLEN INTERIORS INC22,705+2,51 %
EVERSOURCE ENERGY58,50-0,85 %
EXPAND ENERGY CORPORATION81,37-0,06 %
EXXON MOBIL CORPORATION124,44+0,02 %
FAIR VALUE REIT-AG2,9000,00 %
FEDERATED HERMES INC48,000-0,41 %
FEVERTREE DRINKS PLC9,6900,00 %
FIRST MID BANCSHARES INC43,690+2,13 %
FIRSTCASH HOLDINGS INC173,850,00 %
GENESIS ENERGY LP16,820-2,38 %
GLOBAL PARTNERS LP46,430+2,25 %
GORMAN-RUPP COMPANY60,50+3,42 %
GREENCOAT RENEWABLES PLC0,735+0,82 %
GSK PLC24,610+1,03 %
HALYK BANK OF KAZAKHSTAN JSC GDR28,8000,00 %
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD1,410+4,44 %
HEIDRICK & STRUGGLES INTERNATIONAL INC50,500,00 %
HELMERICH & PAYNE INC28,420-0,56 %
HF SINCLAIR CORPORATION48,270-0,60 %
HORIZON TECHNOLOGY FINANCE CORPORATION4,390-1,01 %
HORMEL FOODS CORPORATION18,000+0,03 %
IHUMAN INC ADR1,7500,00 %
INDEPENDENT BANK CORPORATION34,790+2,38 %
INGERSOLL RAND INC73,18+0,38 %
INPLAY OIL CORP9,410+0,97 %
INTERCONTINENTAL HOTELS GROUP PLC124,85+4,52 %
JABIL INC271,40-0,70 %
K+S AG14,460-4,87 %
KAISER ALUMINUM CORPORATION125,000,00 %
KINDER MORGAN INC27,150-0,26 %
KROGER CO56,65-2,26 %
LAKELAND INDUSTRIES INC9,500-0,52 %
LEMAITRE VASCULAR INC97,00-0,51 %
LENNOX INTERNATIONAL INC411,20-0,68 %
LIFETIME BRANDS INC6,000-8,40 %
LKQ CORPORATION26,935+1,91 %
LOTUS BAKERIES SA9.960,00+0,50 %
MACFARLANE GROUP PLC0,740-3,27 %
MARKETWISE INC17,040+1,37 %
MARSH151,70+1,54 %
MARTIN MIDSTREAM PARTNERS LP2,9000,00 %
MAXIMUS INC59,50+0,85 %
MEDALLION FINANCIAL CORP7,600+0,66 %
MICROSOFT CORPORATION359,200,00 %
MIDDLESEX WATER COMPANY51,31+1,27 %
MORGAN STANLEY160,75+0,19 %
MSA SAFETY INC142,00-3,40 %
MUNTERS GROUP AB18,450+0,87 %
NILORNGRUPPEN AB4,710-1,67 %
NNN REIT INC38,200-0,42 %
NORTHWEST NATURAL HOLDING COMPANY46,820+1,96 %
NRG ENERGY INC142,350,00 %
OFFICE PROPERTIES INCOME TRUST0,0000,00 %
OLIN CORPORATION22,500+1,49 %
OMEGA HEALTHCARE INVESTORS INC39,310-1,18 %
ONEOK INC71,16+0,28 %
ORELL FUESSLI AG176,00+0,57 %
ORIGIN BANCORP INC37,800+0,53 %
OTTER TAIL CORPORATION73,00+1,39 %
PARADOX INTERACTIVE AB12,540-0,71 %
PARAMOUNT RESOURCES LTD16,140-2,36 %
PEABODY ENERGY CORPORATION21,750-0,23 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,560-0,26 %
PENNANTPARK INVESTMENT CORPORATION4,020-0,99 %
PING AN INSURANCE GROUP CO OF CHINA LTD6,776+0,46 %
PLAINS ALL AMERICAN PIPELINE LP21,005-2,39 %
PLUMAS BANCORP43,6000,00 %
POOL CORPORATION193,40-0,05 %
PREVAS AB8,340+1,83 %
PROCTER & GAMBLE COMPANY124,88+0,03 %
PROVIDENT FINANCIAL HOLDINGS INC17,250+0,52 %
RATIONAL AG703,00+2,70 %
READLY INTERNATIONAL AB2,4100,00 %
REALTY INCOME CORPORATION55,300,00 %
REPOSITRAK INC6,450-0,77 %
RFA FINANCIAL INC--
S&T BANCORP INC44,160+1,68 %
SBO AG35,850-0,14 %
SELECT MEDICAL HOLDINGS CORPORATION13,500-0,74 %
SELECTIVE INSURANCE GROUP INC68,000,00 %
SERVICE PROPERTIES TRUST1,166-4,43 %
SEVEN HILLS REALTY TRUST8,550+1,54 %
SHELL PLC37,245-0,09 %
SIERRA BANCORP37,250+4,22 %
SIGA TECHNOLOGIES INC4,740+2,38 %
SILTRONIC AG68,55+2,47 %
SMITHFIELD FOODS INC25,000+1,63 %
SOUTHERN MISSOURI BANCORP INC67,56+2,82 %
SOUTHWEST GAS HOLDINGS INC77,000,00 %
STAG INDUSTRIAL INC33,8000,00 %
STANDARD MOTOR PRODUCTS INC32,2000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION8,414-1,28 %
SUNRISE COMMUNICATIONS AG50,25-0,10 %
SYENSQO SA56,45+0,27 %
SYNCHRONY FINANCIAL66,36-0,30 %
TANGER INC30,940-1,65 %
TARGA RESOURCES CORP198,35-0,87 %
TECHTRONIC INDUSTRIES CO LTD11,815-1,79 %
TESCO PLC5,550-1,77 %
THOMSON REUTERS CORPORATION78,02-1,32 %
TJX COMPANIES INC133,00-1,48 %
TRATON SE32,600+4,02 %
UMH PROPERTIES INC12,900-3,01 %
UNILEVER PLC49,775+1,94 %
UNITIL CORPORATION53,90+0,63 %
USCB FINANCIAL HOLDINGS INC19,920+0,96 %
VIPER ENERGY INC38,170-1,04 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,8000,00 %
VISCOFAN SA58,10+0,17 %
VOC ENERGY TRUST2,8720,00 %
VSE CORPORATION184,000,00 %
WALKER & DUNLOP INC41,800-1,88 %
WEIBO CORPORATION ADR7,550+0,67 %
WESTERN ALLIANCE BANCORPORATION65,50-2,96 %
WESTERN MIDSTREAM PARTNERS LP40,510-0,81 %
WUXI APPTEC CO LTD13,390+0,39 %
YIREN DIGITAL LTD ADR1,8100,00 %
ZIONS BANCORPORATION NA52,00-0,95 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.