Anzeige
❌
Mehr »
Mittwoch, 05.11.2025 - Börsentäglich über 12.000 News
SuperBuzz explodiert um 20% nach Mega-Deal mit NASDAQ-Werberiesen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
05.11.25 | 09:54
21,275 Euro
+0,47 % +0,100
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,22021,27509:55
21,22021,27509:55
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG27,3500,00 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC36,540+0,05 %
ALBEMARLE CORPORATION78,00+1,27 %
ALEXANDER & BALDWIN INC13,400+0,75 %
ALLEGION PLC143,00-1,38 %
AMERICAN HOMES 4 RENT27,600-2,13 %
AMERICAN INTERNATIONAL GROUP INC70,03-0,47 %
AMERICAN TOWER CORPORATION158,52+0,92 %
AMERISAFE INC35,180+0,51 %
AMETEK INC170,18-1,34 %
ARES CAPITAL CORPORATION17,502-0,91 %
ARTIS REAL ESTATE INVESTMENT TRUST3,544-2,02 %
AUTOMATIC DATA PROCESSING INC225,80-0,02 %
BAYTEX ENERGY CORP2,049+1,14 %
BECHTLE AG34,800-1,30 %
BIRCHCLIFF ENERGY LTD4,120-0,44 %
BROOKFIELD CORPORATION39,7000,00 %
BURFORD CAPITAL LIMITED8,180-1,86 %
C&F FINANCIAL CORPORATION58,500,00 %
CADENCE BANK32,800+1,23 %
CAMPING WORLD HOLDINGS INC11,000+5,01 %
CANADIAN NATURAL RESOURCES LIMITED27,260-0,22 %
CAPITAL SOUTHWEST CORPORATION17,810+2,42 %
CCL INDUSTRIES INC47,200-1,67 %
CENOVUS ENERGY INC14,562+0,37 %
CHINA MEIDONG AUTO HOLDINGS LTD0,1820,00 %
CHUBB LIMITED248,000,00 %
CLINICA BAVIERA SA42,400+1,68 %
COCA-COLA COMPANY59,77-0,08 %
COMERICA INC67,00-0,74 %
COMMUNITY FINANCIAL SYSTEM INC48,2000,00 %
COMMUNITY TRUST BANCORP INC51,850,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION39,000-2,50 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,922-0,31 %
CROWN CASTLE INC78,48-0,25 %
CROWN CRAFTS INC2,850-0,18 %
CURIOSITYSTREAM INC3,5200,00 %
DEVON ENERGY CORPORATION28,590+0,81 %
DICKS SPORTING GOODS INC187,48-0,45 %
DIGITAL REALTY TRUST INC147,36+0,52 %
DIVERSIFIED ROYALTY CORP2,180+1,87 %
DIVIDEND GROWTH SPLIT CORP4,380-1,46 %
DOMINOS PIZZA INC352,10-0,64 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,216-0,82 %
E SPLIT CORP8,9000,00 %
EASTMAN CHEMICAL COMPANY52,52-0,76 %
EMPIRE STATE REALTY TRUST INC6,250-0,79 %
ENERSYS106,50-0,75 %
EPSILON ENERGY LTD4,820-0,82 %
EQB INC55,000,00 %
EVOLUTION PETROLEUM CORPORATION3,800-0,52 %
EXCHANGE INCOME CORPORATION47,600-0,42 %
FARMERS NATIONAL BANC CORP13,000-0,23 %
FIDUS INVESTMENT CORPORATION18,0000,00 %
FINANCIAL INSTITUTIONS INC28,780-0,76 %
FIRST CAPITAL INC43,9900,00 %
FIRST HORIZON CORPORATION18,600+0,54 %
FIRST SAVINGS FINANCIAL GROUP INC25,400+1,60 %
FIRST US BANCSHARES INC13,3000,00 %
FLUSHING FINANCIAL CORPORATION12,100-0,82 %
FRP ADVISORY GROUP PLC1,510-2,58 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC39,000-0,91 %
GATX CORPORATION132,00-0,75 %
GEORGE WESTON LIMITED53,00-0,93 %
GILEAD SCIENCES INC106,92-0,22 %
GLOBAL PAYMENTS INC69,06-0,89 %
GOLUB CAPITAL BDC INC12,200-0,81 %
GRAPHIC PACKAGING HOLDING COMPANY14,640-1,45 %
GRAY MEDIA INC3,9200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,767-0,41 %
HANOVER INSURANCE GROUP INC150,000,00 %
HAWTHORN BANCSHARES INC30,760+0,29 %
HUNTSMAN CORPORATION6,950+0,72 %
INSTALLED BUILDING PRODUCTS INC208,00-0,95 %
INSTEEL INDUSTRIES INC27,0000,00 %
INTER CARS SA125,40-0,48 %
INTERPARFUMS INC77,00-1,91 %
INVESTORS TITLE COMPANY260,29+0,12 %
IRIDIUM COMMUNICATIONS INC15,505-0,03 %
JAMIESON WELLNESS INC21,2000,00 %
JENOPTIK AG18,850-1,05 %
KBR INC36,600-1,08 %
K-BRO LINEN INC22,4000,00 %
KFORCE INC27,200-4,23 %
LANCASHIRE HOLDINGS LIMITED7,240-0,82 %
LEGGETT & PLATT INC7,708-0,75 %
LIFE & BANC SPLIT CORP6,6000,00 %
LOBLAW COMPANIES LIMITED35,0000,00 %
MACFARLANE GROUP PLC0,730-1,35 %
MACYS INC16,792-0,56 %
MAIN STREET CAPITAL CORPORATION50,17+0,75 %
MARTEN TRANSPORT LTD10,055-0,40 %
MASTERFLEX SE13,900+1,09 %
MERCHANTS BANCORP INC27,0000,00 %
MOTOROLA SOLUTIONS INC342,30-0,35 %
NASDAQ INC75,38+0,74 %
NATIONAL STORAGE AFFILIATES TRUST25,020-3,84 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,928-1,06 %
NORTHWESTERN ENERGY GROUP INC52,00-2,80 %
NOV INC12,760-0,66 %
OHB SE105,50-0,47 %
OVINTIV INC32,070-1,20 %
PACKAGING CORPORATION OF AMERICA170,55-0,73 %
PATHWARD FINANCIAL INC57,00-2,56 %
PETERSHILL PARTNERS PLC3,5200,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,670+0,28 %
PFIZER INC21,275+0,47 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE34,730+0,17 %
PROSPERITY BANCSHARES INC57,500,00 %
RANGE RESOURCES CORPORATION32,120-0,53 %
REAL ESTATE SPLIT CORP5,5500,00 %
REALTY INCOME CORPORATION49,350+0,87 %
RENAISSANCERE HOLDINGS LTD226,000,00 %
SCHNEIDER NATIONAL INC18,700+3,89 %
SEACOAST BANKING CORPORATION OF FLORIDA26,600+0,76 %
SEALED AIR CORPORATION31,000-0,64 %
SENTRY SELECT PRIMARY METALS CORP2,180-3,54 %
SERVICE CORPORATION INTERNATIONAL70,92-0,25 %
SIENNA SENIOR LIVING INC11,5000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,150-1,05 %
SIMMONS FIRST NATIONAL CORPORATION14,200+2,90 %
SLR INVESTMENT CORP13,170-1,64 %
SONIC AUTOMOTIVE INC52,50-0,94 %
SONOVA HOLDING AG229,50-0,69 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC61,870,00 %
SUSS MICROTEC SE26,440-2,44 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,5500,00 %
T.ROWE PRICE GROUP INC88,51+0,36 %
TEXTRON INC69,24-0,37 %
THERMO FISHER SCIENTIFIC INC491,00-0,29 %
TIMBERCREEK FINANCIAL CORP3,900-1,52 %
TKO GROUP HOLDINGS INC187,510,00 %
TOPAZ ENERGY CORP15,500+1,97 %
TRAVEL+LEISURE CO54,50-0,91 %
TRITAX BIG BOX REIT PLC1,6600,00 %
UNILEVER PLC53,04+0,15 %
UNITED BANKSHARES INC31,000-1,27 %
UNITED COMMUNITY BANKS INC25,4000,00 %
URBAN EDGE PROPERTIES16,400-0,61 %
VALLEY NATIONAL BANCORP9,2000,00 %
VERISK ANALYTICS INC192,30+0,34 %
WESCO INTERNATIONAL INC218,00-0,91 %
WILLIAMS COMPANIES INC49,015-0,40 %
WORTHINGTON ENTERPRISES INC47,980+0,29 %
WORTHINGTON STEEL INC26,700-0,93 %
WYNDHAM HOTELS & RESORTS INC63,00-1,56 %
XCEL ENERGY INC71,11+0,03 %
XTB SA16,160+3,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.