Anzeige
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Kann Inspiration Mining die nächste 1.000 % Chance werden? Das Bohrprogramm startet in wenigen Tagen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
12.05.26 | 21:59
22,040 Euro
+0,55 % +0,120
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
22,03522,06512.05.
22,02522,09512.05.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG52,65-2,05 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC37,060-0,05 %
ALBEMARLE CORPORATION177,00-0,76 %
ALEXANDER & BALDWIN INC17,750+0,28 %
ALLEGION PLC111,45-1,42 %
AMERICAN HOMES 4 RENT27,2000,00 %
AMERICAN INTERNATIONAL GROUP INC64,22-0,56 %
AMERICAN TOWER CORPORATION152,80+1,39 %
AMERISAFE INC26,060+1,40 %
AMETEK INC198,00+0,48 %
ARES CAPITAL CORPORATION15,964+0,57 %
AUTOMATIC DATA PROCESSING INC182,26+1,39 %
BAYTEX ENERGY CORP4,007-3,82 %
BECHTLE AG30,720-2,78 %
BIRCHCLIFF ENERGY LTD3,980+0,96 %
BROOKFIELD CORPORATION39,120-0,56 %
BURFORD CAPITAL LIMITED3,922-3,54 %
C&F FINANCIAL CORPORATION61,50-0,81 %
CAMPING WORLD HOLDINGS INC5,870+2,34 %
CANADIAN NATURAL RESOURCES LIMITED39,390+2,67 %
CAPITAL SOUTHWEST CORPORATION20,240+1,25 %
CCL INDUSTRIES INC51,50-0,96 %
CENOVUS ENERGY INC25,360+2,51 %
CHINA MEIDONG AUTO HOLDINGS LTD0,094-5,56 %
CHUBB LIMITED276,90+1,80 %
CLINICA BAVIERA SA57,00+1,06 %
COCA-COLA COMPANY68,30+2,23 %
COMMUNITY FINANCIAL SYSTEM INC52,50-1,87 %
COMMUNITY TRUST BANCORP INC64,95-0,25 %
COMPUTER MODELLING GROUP LTD2,260-4,24 %
CONMED CORPORATION30,800+3,36 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,478-0,02 %
CROWN CASTLE INC77,50+0,65 %
CROWN CRAFTS INC2,750-0,36 %
CURIOSITYSTREAM INC2,600+1,56 %
DEVON ENERGY CORPORATION39,900+0,55 %
DICKS SPORTING GOODS INC184,45-2,66 %
DIGITAL REALTY TRUST INC166,15-0,27 %
DIVERSIFIED ROYALTY CORP2,690+0,37 %
DIVIDEND GROWTH SPLIT CORP5,180+0,39 %
DOMINOS PIZZA INC264,00-0,75 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,441+0,31 %
E SPLIT CORP11,000+2,80 %
EASTMAN CHEMICAL COMPANY62,62-1,23 %
EMPIRE STATE REALTY TRUST INC4,820+3,88 %
ENERSYS195,40-1,91 %
EPSILON ENERGY LTD6,170+3,18 %
EQB INC72,50-2,68 %
EVOLUTION PETROLEUM CORPORATION4,145+2,22 %
EXCHANGE INCOME CORPORATION61,75+1,65 %
FARMERS NATIONAL BANC CORP13,950-0,21 %
FIDUS INVESTMENT CORPORATION16,110+1,38 %
FINANCIAL INSTITUTIONS INC34,650-0,72 %
FIRST CAPITAL INC54,910,00 %
FIRST HORIZON CORPORATION21,000+2,94 %
FIRST US BANCSHARES INC12,0000,00 %
FLUSHING FINANCIAL CORPORATION13,100-2,24 %
FRP ADVISORY GROUP PLC1,2500,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,000+0,56 %
GATX CORPORATION155,50-2,02 %
GEORGE WESTON LIMITED59,50+1,71 %
GILEAD SCIENCES INC115,06+1,46 %
GLOBAL PAYMENTS INC58,20-0,34 %
GOLUB CAPITAL BDC INC11,260+2,27 %
GRAPHIC PACKAGING HOLDING COMPANY8,7000,00 %
GRAY MEDIA INC3,660-1,61 %
H&R REAL ESTATE INVESTMENT TRUST6,2150,00 %
HANOVER INSURANCE GROUP INC165,00+3,77 %
HAWTHORN BANCSHARES INC36,9400,00 %
HUNTSMAN CORPORATION12,485-0,91 %
INSTALLED BUILDING PRODUCTS INC172,00-2,27 %
INSTEEL INDUSTRIES INC22,8000,00 %
INTER CARS SA172,20+0,35 %
INTERPARFUMS INC73,70-4,53 %
INVESTORS TITLE COMPANY237,14+0,79 %
IRIDIUM COMMUNICATIONS INC35,500-3,27 %
JAMIESON WELLNESS INC21,200+0,95 %
JENOPTIK AG39,120+7,77 %
KBR INC27,800+0,76 %
K-BRO LINEN INC23,400-3,31 %
KFORCE INC35,200-1,12 %
LANCASHIRE HOLDINGS LIMITED6,850-0,58 %
LEGGETT & PLATT INC8,180-0,34 %
LIFE & BANC SPLIT CORP7,4500,00 %
LOBLAW COMPANIES LIMITED37,200+1,09 %
MACFARLANE GROUP PLC0,7300,00 %
MACYS INC15,775-0,47 %
MAIN STREET CAPITAL CORPORATION45,200+1,35 %
MARTEN TRANSPORT LTD14,8000,00 %
MASTERFLEX SE14,4500,00 %
MERCHANTS BANCORP INC38,400-0,52 %
MOTOROLA SOLUTIONS INC334,90+0,57 %
NASDAQ INC76,60+1,86 %
NATIONAL STORAGE AFFILIATES TRUST36,800-0,16 %
NORTHWESTERN ENERGY GROUP INC59,50-1,65 %
NOV INC17,200+2,38 %
OHB SE351,00+10,38 %
OVINTIV INC49,960+0,08 %
PACKAGING CORPORATION OF AMERICA187,85-0,13 %
PATHWARD FINANCIAL INC71,00-2,74 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,935+0,44 %
PFIZER INC22,040+0,55 %
PIZZA PIZZA ROYALTY CORP8,600-0,58 %
PORSCHE AUTOMOBIL HOLDING SE32,010-0,03 %
POWER & INFRASTRUCTURE SPLIT CORP8,250-1,20 %
PROSPERITY BANCSHARES INC58,00-0,85 %
RANGE RESOURCES CORPORATION34,860+0,20 %
REAL ESTATE SPLIT CORP6,2500,00 %
REALTY INCOME CORPORATION53,25+0,57 %
RENAISSANCERE HOLDINGS LTD254,00+1,11 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC24,600-3,15 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SEALED AIR CORPORATION35,8500,00 %
SENTRY SELECT PRIMARY METALS CORP3,180+6,71 %
SERVICE CORPORATION INTERNATIONAL66,14+0,67 %
SIENNA SENIOR LIVING INC14,0000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,270+0,08 %
SIMMONS FIRST NATIONAL CORPORATION17,700-1,12 %
SLR INVESTMENT CORP11,200-0,62 %
SONIC AUTOMOTIVE INC66,500,00 %
SONOVA HOLDING AG195,60+1,85 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC47,0000,00 %
SUSS MICROTEC SE82,90-4,88 %
T.ROWE PRICE GROUP INC87,71-1,41 %
TEXTRON INC76,12-2,21 %
THERMO FISHER SCIENTIFIC INC391,40+1,90 %
TIMBERCREEK FINANCIAL CORP4,100+0,99 %
TKO GROUP HOLDINGS INC183,36-0,67 %
TOPAZ ENERGY CORP20,000+1,52 %
TRAVEL+LEISURE CO54,00-0,92 %
TRITAX BIG BOX REIT PLC1,670-7,22 %
UNILEVER PLC49,345+0,69 %
UNITED BANKSHARES INC36,400+0,55 %
UNITED COMMUNITY BANKS INC27,600-2,13 %
URBAN EDGE PROPERTIES18,4000,00 %
VALLEY NATIONAL BANCORP11,200-0,88 %
VERISK ANALYTICS INC145,00+0,69 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,483-0,21 %
WESCO INTERNATIONAL INC304,00-2,31 %
WILLIAMS COMPANIES INC63,26+0,41 %
WORTHINGTON ENTERPRISES INC45,680-1,04 %
WORTHINGTON STEEL INC32,980-4,24 %
WYNDHAM HOTELS & RESORTS INC69,30-0,92 %
XCEL ENERGY INC68,00-0,73 %
XTB SA23,9950,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.