Anzeige
Mehr »
Donnerstag, 16.10.2025 - Börsentäglich über 12.000 News
Milliardär-gestützt: Eine 10-Bagger-Goldaktie, die gerade erst durchstartet!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
15.10.25 | 21:52
20,965 Euro
+0,07 % +0,015
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
20,95020,97015.10.
20,90520,97515.10.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG34,800+2,81 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC38,800-0,21 %
ALBEMARLE CORPORATION84,50+0,24 %
ALEXANDER & BALDWIN INC14,300+1,42 %
ALLEGION PLC151,00-1,31 %
AMERICAN HOMES 4 RENT28,800+2,86 %
AMERICAN INTERNATIONAL GROUP INC69,81+0,01 %
AMERICAN TOWER CORPORATION162,00-0,75 %
AMERISAFE INC35,880+1,18 %
AMETEK INC158,18-0,84 %
ARES CAPITAL CORPORATION17,220-0,02 %
ARTIS REAL ESTATE INVESTMENT TRUST3,656+0,51 %
AUTOMATIC DATA PROCESSING INC244,40+0,08 %
BAYTEX ENERGY CORP2,011-0,15 %
BECHTLE AG35,340+1,03 %
BIRCHCLIFF ENERGY LTD3,684+0,44 %
BROOKFIELD CORPORATION38,900-0,26 %
BURFORD CAPITAL LIMITED9,745+0,41 %
C&F FINANCIAL CORPORATION57,50+1,77 %
CADENCE BANK33,800+2,42 %
CAMPING WORLD HOLDINGS INC12,845-2,02 %
CANADIAN NATURAL RESOURCES LIMITED26,530+0,11 %
CAPITAL SOUTHWEST CORPORATION17,500+0,11 %
CCL INDUSTRIES INC45,800-1,29 %
CENOVUS ENERGY INC14,780-0,43 %
CHINA MEIDONG AUTO HOLDINGS LTD0,170-4,49 %
CHUBB LIMITED236,00-1,67 %
CLINICA BAVIERA SA40,400+0,75 %
COCA-COLA COMPANY57,53-0,14 %
COMERICA INC67,50-0,74 %
COMMUNITY FINANCIAL SYSTEM INC50,000+3,73 %
COMMUNITY TRUST BANCORP INC53,06-5,60 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION38,200-0,52 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,097-0,07 %
CROWN CASTLE INC84,62+0,44 %
CROWN CRAFTS INC2,9000,00 %
CURIOSITYSTREAM INC4,060-0,98 %
DEVON ENERGY CORPORATION27,890-0,39 %
DICKS SPORTING GOODS INC199,68-0,76 %
DIGITAL REALTY TRUST INC151,12+0,43 %
DIVERSIFIED ROYALTY CORP2,205+1,38 %
DIVIDEND GROWTH SPLIT CORP4,475-3,03 %
DOMINOS PIZZA INC359,10+0,20 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,306+0,23 %
E SPLIT CORP9,100-0,55 %
EASTMAN CHEMICAL COMPANY52,30+0,35 %
EMPIRE STATE REALTY TRUST INC6,4000,00 %
ENERSYS104,20-0,29 %
EPSILON ENERGY LTD4,790-0,52 %
EQB INC55,500,00 %
EVOLUTION PETROLEUM CORPORATION4,0600,00 %
EXCHANGE INCOME CORPORATION47,8000,00 %
FARMERS NATIONAL BANC CORP14,310+0,21 %
FIDUS INVESTMENT CORPORATION17,700+1,72 %
FINANCIAL INSTITUTIONS INC26,980-1,96 %
FIRST CAPITAL INC42,3700,00 %
FIRST HORIZON CORPORATION17,9000,00 %
FIRST SAVINGS FINANCIAL GROUP INC25,200+4,13 %
FIRST US BANCSHARES INC12,1700,00 %
FLUSHING FINANCIAL CORPORATION11,800+2,61 %
FRP ADVISORY GROUP PLC1,540-1,28 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,870+0,93 %
GATX CORPORATION152,00+0,66 %
GEORGE WESTON LIMITED53,00+0,95 %
GILEAD SCIENCES INC101,600,00 %
GLOBAL PAYMENTS INC73,92-0,05 %
GOLUB CAPITAL BDC INC11,900-0,83 %
GRAPHIC PACKAGING HOLDING COMPANY15,065+1,48 %
GRAY MEDIA INC4,160+2,97 %
H&R REAL ESTATE INVESTMENT TRUST6,940+0,19 %
HANOVER INSURANCE GROUP INC151,00+1,34 %
HAWTHORN BANCSHARES INC29,6500,00 %
HUNTSMAN CORPORATION7,050-2,76 %
INSTALLED BUILDING PRODUCTS INC222,000,00 %
INSTEEL INDUSTRIES INC31,800+1,92 %
INTER CARS SA130,00+2,85 %
INTERPARFUMS INC83,00+1,84 %
INVESTORS TITLE COMPANY255,550,00 %
IRIDIUM COMMUNICATIONS INC16,330-1,15 %
JAMIESON WELLNESS INC21,2000,00 %
JENOPTIK AG19,810+2,59 %
KBR INC39,000+2,63 %
K-BRO LINEN INC22,000+0,92 %
KFORCE INC24,200+1,68 %
LANCASHIRE HOLDINGS LIMITED7,880+5,21 %
LEGGETT & PLATT INC7,530-0,21 %
LIFE & BANC SPLIT CORP7,000+3,70 %
LOBLAW COMPANIES LIMITED35,2000,00 %
MACFARLANE GROUP PLC0,990-0,50 %
MACYS INC15,420+0,29 %
MAIN STREET CAPITAL CORPORATION50,04+0,22 %
MARTEN TRANSPORT LTD10,500-0,57 %
MASTERFLEX SE13,800+1,47 %
MERCHANTS BANCORP INC27,000-2,17 %
MOTOROLA SOLUTIONS INC381,40+1,19 %
NASDAQ INC77,17+0,25 %
NATIONAL STORAGE AFFILIATES TRUST26,890-1,32 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,873-1,05 %
NORTHWESTERN ENERGY GROUP INC49,600-2,75 %
NOV INC10,765-2,18 %
OHB SE138,00+15,00 %
OVINTIV INC31,950-0,25 %
PACKAGING CORPORATION OF AMERICA179,00-0,61 %
PATHWARD FINANCIAL INC62,50-3,85 %
PETERSHILL PARTNERS PLC3,5600,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,800+0,81 %
PFIZER INC20,965+0,07 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE33,740+0,69 %
PROSPERITY BANCSHARES INC56,50+1,80 %
RANGE RESOURCES CORPORATION32,020+0,25 %
REAL ESTATE SPLIT CORP5,900+2,61 %
REALTY INCOME CORPORATION51,10+0,04 %
RENAISSANCERE HOLDINGS LTD228,00+1,79 %
SCHNEIDER NATIONAL INC19,000+2,15 %
SEACOAST BANKING CORPORATION OF FLORIDA27,000+3,05 %
SEALED AIR CORPORATION29,200-1,35 %
SENTRY SELECT PRIMARY METALS CORP2,500+8,70 %
SERVICE CORPORATION INTERNATIONAL70,78+0,20 %
SIENNA SENIOR LIVING INC11,200-0,88 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,860+0,75 %
SIMMONS FIRST NATIONAL CORPORATION15,900+4,61 %
SLR INVESTMENT CORP12,600+1,69 %
SONIC AUTOMOTIVE INC64,50-0,77 %
SONOVA HOLDING AG233,80-0,17 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC65,32-2,35 %
SUSS MICROTEC SE36,680-1,45 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,350-1,55 %
T.ROWE PRICE GROUP INC89,91-0,98 %
TEXTRON INC71,10+0,28 %
THERMO FISHER SCIENTIFIC INC451,90-0,31 %
TIMBERCREEK FINANCIAL CORP4,380+0,92 %
TKO GROUP HOLDINGS INC191,15+0,61 %
TOPAZ ENERGY CORP15,1000,00 %
TRAVEL+LEISURE CO52,000,00 %
TRITAX BIG BOX REIT PLC1,710+5,56 %
UNILEVER PLC52,16-0,11 %
UNITED BANKSHARES INC31,800+3,25 %
UNITED COMMUNITY BANKS INC27,800+2,96 %
URBAN EDGE PROPERTIES16,900+1,20 %
VALLEY NATIONAL BANCORP9,200+2,79 %
VERISK ANALYTICS INC208,00-0,72 %
WESCO INTERNATIONAL INC182,00-3,19 %
WILLIAMS COMPANIES INC54,87+0,15 %
WORTHINGTON ENTERPRISES INC48,060-2,87 %
WORTHINGTON STEEL INC26,200-0,57 %
WYNDHAM HOTELS & RESORTS INC65,50-2,24 %
XCEL ENERGY INC69,56-1,00 %
XTB SA15,015-2,97 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.