Anzeige
Mehr »
Samstag, 14.06.2025 - Börsentäglich über 12.000 News
Anleger aufgepasst: Weltbank setzt jetzt ein neues Signal für Investoren!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
13.06.25 | 21:55
21,190 Euro
-0,21 % -0,045
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,21021,23013.06.
21,23021,30013.06.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG31,300-5,30 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC38,840+0,31 %
ALBEMARLE CORPORATION52,28-0,53 %
ALEXANDER & BALDWIN INC15,6000,00 %
ALLEGION PLC117,00-0,85 %
AMERICAN HOMES 4 RENT31,400-0,63 %
AMERICAN INTERNATIONAL GROUP INC72,46-1,08 %
AMERICAN TOWER CORPORATION188,34+1,27 %
AMERISAFE INC38,560+0,26 %
AMETEK INC154,58+0,93 %
ARES CAPITAL CORPORATION18,650+0,08 %
ARTIS REAL ESTATE INVESTMENT TRUST4,742-0,56 %
AUTOMATIC DATA PROCESSING INC266,25+0,24 %
BAYTEX ENERGY CORP1,848+2,72 %
BECHTLE AG38,000-2,56 %
BIRCHCLIFF ENERGY LTD4,728+0,04 %
BROOKFIELD CORPORATION50,000-0,40 %
BURFORD CAPITAL LIMITED10,890+0,37 %
C&F FINANCIAL CORPORATION53,00-4,50 %
CADENCE BANK26,000-2,26 %
CAMPING WORLD HOLDINGS INC15,805-3,54 %
CANADIAN NATURAL RESOURCES LIMITED29,000-0,82 %
CAPITAL SOUTHWEST CORPORATION17,920+0,17 %
CCL INDUSTRIES INC49,000-1,61 %
CENOVUS ENERGY INC12,994+1,09 %
CHINA MEIDONG AUTO HOLDINGS LTD0,246+3,36 %
CHUBB LIMITED248,00-0,80 %
CLINICA BAVIERA SA39,000-2,74 %
COCA-COLA COMPANY61,35-0,20 %
COMERICA INC49,000+2,94 %
COMMUNITY FINANCIAL SYSTEM INC47,200-4,45 %
COMMUNITY TRUST BANCORP INC50,55-3,03 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION46,600-4,51 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,255-0,79 %
CROWN CASTLE INC85,35+0,21 %
CROWN CRAFTS INC2,950-2,64 %
CURIOSITYSTREAM INC4,280+7,54 %
DEVON ENERGY CORPORATION30,170-0,71 %
DICKS SPORTING GOODS INC157,78+3,16 %
DIGITAL REALTY TRUST INC150,90-0,07 %
DIVERSIFIED ROYALTY CORP1,928+3,43 %
DIVIDEND GROWTH SPLIT CORP4,300+0,58 %
DOMINOS PIZZA INC391,70+0,01 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,809-1,56 %
E SPLIT CORP8,950+0,56 %
EASTMAN CHEMICAL COMPANY66,08+0,15 %
EMPIRE STATE REALTY TRUST INC7,450+0,68 %
ENERSYS74,90-0,07 %
EPSILON ENERGY LTD8,130+2,01 %
EQB INC57,50-1,71 %
EVOLUTION PETROLEUM CORPORATION4,360+0,46 %
EXCHANGE INCOME CORPORATION36,400-0,55 %
FARMERS NATIONAL BANC CORP12,920-4,15 %
FIDUS INVESTMENT CORPORATION16,800-4,55 %
FINANCIAL INSTITUTIONS INC24,970-4,22 %
FIRST CAPITAL INC45,910-1,12 %
FIRST HORIZON CORPORATION16,500-2,37 %
FIRST SAVINGS FINANCIAL GROUP INC19,100-7,28 %
FIRST US BANCSHARES INC12,8400,00 %
FLUSHING FINANCIAL CORPORATION10,100-2,88 %
FRP ADVISORY GROUP PLC1,370-0,72 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,870+4,68 %
GATX CORPORATION132,00-1,49 %
GEORGE WESTON LIMITED171,000,00 %
GILEAD SCIENCES INC95,00-0,24 %
GLOBAL PAYMENTS INC65,14+0,87 %
GOLUB CAPITAL BDC INC12,8000,00 %
GRAPHIC PACKAGING HOLDING COMPANY18,390+0,63 %
GRAY MEDIA INC3,360+0,60 %
H&R REAL ESTATE INVESTMENT TRUST6,764+1,27 %
HANOVER INSURANCE GROUP INC151,00+4,14 %
HAWTHORN BANCSHARES INC28,560+0,56 %
HUNTSMAN CORPORATION9,400-0,53 %
INSTALLED BUILDING PRODUCTS INC154,00+7,69 %
INSTEEL INDUSTRIES INC30,200-1,31 %
INTER CARS SA125,60-1,72 %
INTERPARFUMS INC123,00+4,24 %
INVESTORS TITLE COMPANY201,07-0,34 %
IRIDIUM COMMUNICATIONS INC24,690-0,44 %
JAMIESON WELLNESS INC23,0000,00 %
JENOPTIK AG19,030-3,16 %
KBR INC47,000+1,29 %
K-BRO LINEN INC22,800-1,72 %
KFORCE INC35,200-1,12 %
LANCASHIRE HOLDINGS LIMITED6,540-1,51 %
LEGGETT & PLATT INC8,146+1,95 %
LIFE & BANC SPLIT CORP5,800+0,87 %
LOBLAW COMPANIES LIMITED141,00-0,70 %
MACFARLANE GROUP PLC1,3000,00 %
MACYS INC9,868+1,44 %
MAIN STREET CAPITAL CORPORATION50,0000,00 %
MARTEN TRANSPORT LTD13,000-1,74 %
MASTERFLEX SE11,250-0,88 %
MERCHANTS BANCORP INC27,000-3,57 %
MOTOROLA SOLUTIONS INC358,50+1,50 %
NASDAQ INC74,32+0,28 %
NATIONAL STORAGE AFFILIATES TRUST28,690+0,49 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,997-0,42 %
NORTHWESTERN ENERGY GROUP INC45,2000,00 %
NOV INC11,545-2,37 %
OHB SE75,60-1,82 %
OVINTIV INC36,020-0,63 %
PACKAGING CORPORATION OF AMERICA171,25+4,87 %
PATHWARD FINANCIAL INC64,00-3,03 %
PETERSHILL PARTNERS PLC2,480+0,81 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,095-0,34 %
PFIZER INC21,190-0,21 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE33,860-1,40 %
PROSPERITY BANCSHARES INC58,50-2,50 %
RANGE RESOURCES CORPORATION35,7200,00 %
REAL ESTATE SPLIT CORP6,100+0,83 %
REALTY INCOME CORPORATION49,775-0,24 %
RENAISSANCERE HOLDINGS LTD212,000,00 %
SCHNEIDER NATIONAL INC20,4000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA22,000-0,90 %
SEALED AIR CORPORATION27,800+3,73 %
SENTRY SELECT PRIMARY METALS CORP1,800+2,86 %
SERVICE CORPORATION INTERNATIONAL68,34+0,56 %
SIENNA SENIOR LIVING INC11,700+0,86 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,730-2,61 %
SIMMONS FIRST NATIONAL CORPORATION15,100+11,85 %
SLR INVESTMENT CORP14,170+0,43 %
SONIC AUTOMOTIVE INC65,00-1,52 %
SONOVA HOLDING AG266,80+0,04 %
SPARTANNASH COMPANY15,600+1,96 %
STEPSTONE GROUP INC53,79-4,59 %
SUSS MICROTEC SE41,280+0,15 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,850+1,74 %
T.ROWE PRICE GROUP INC79,11-0,23 %
TEXTRON INC67,54+0,81 %
THERMO FISHER SCIENTIFIC INC349,40+0,24 %
TIMBERCREEK FINANCIAL CORP4,700-0,84 %
TKO GROUP HOLDINGS INC162,90-0,63 %
TOPAZ ENERGY CORP16,500-2,37 %
TRAVEL+LEISURE CO42,400+1,92 %
TRITAX BIG BOX REIT PLC1,6700,00 %
UNILEVER PLC54,58-0,07 %
UNITED BANKSHARES INC30,4000,00 %
UNITED COMMUNITY BANKS INC24,600-0,81 %
URBAN EDGE PROPERTIES15,700-2,48 %
VALLEY NATIONAL BANCORP7,450-2,61 %
VERISK ANALYTICS INC271,20+0,86 %
WESCO INTERNATIONAL INC151,000,00 %
WILLIAMS COMPANIES INC51,71-0,08 %
WORTHINGTON ENTERPRISES INC51,50-0,39 %
WORTHINGTON STEEL INC22,450+5,40 %
WYNDHAM HOTELS & RESORTS INC73,00+5,80 %
XCEL ENERGY INC60,18+2,78 %
XTB SA17,850-3,93 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.