Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
13.03.26 | 20:58
23,300 Euro
-0,19 % -0,045
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
23,27023,30021:00
23,26523,30521:00
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG33,700-4,40 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC38,040+1,17 %
ALBEMARLE CORPORATION137,70-3,19 %
ALEXANDER & BALDWIN INC17,800+0,56 %
ALLEGION PLC127,00+0,79 %
AMERICAN HOMES 4 RENT25,0000,00 %
AMERICAN INTERNATIONAL GROUP INC66,25-0,30 %
AMERICAN TOWER CORPORATION160,70+2,58 %
AMERISAFE INC28,520-0,28 %
AMETEK INC188,86+0,83 %
ARES CAPITAL CORPORATION15,642-0,66 %
AUTOMATIC DATA PROCESSING INC182,78+1,10 %
BAYTEX ENERGY CORP3,518+1,88 %
BECHTLE AG31,700-2,46 %
BIRCHCLIFF ENERGY LTD4,560-0,11 %
BROOKFIELD CORPORATION33,700-0,59 %
BURFORD CAPITAL LIMITED6,885+0,88 %
C&F FINANCIAL CORPORATION61,00+1,67 %
CAMPING WORLD HOLDINGS INC5,846+4,43 %
CANADIAN NATURAL RESOURCES LIMITED42,280+0,26 %
CAPITAL SOUTHWEST CORPORATION18,840-0,89 %
CCL INDUSTRIES INC55,50+0,91 %
CENOVUS ENERGY INC20,315-1,36 %
CHINA MEIDONG AUTO HOLDINGS LTD0,206+5,64 %
CHUBB LIMITED290,00+1,40 %
CLINICA BAVIERA SA50,80+2,63 %
COCA-COLA COMPANY67,59+0,22 %
COMMUNITY FINANCIAL SYSTEM INC49,8000,00 %
COMMUNITY TRUST BANCORP INC58,40-0,87 %
COMPUTER MODELLING GROUP LTD2,500+1,63 %
CONMED CORPORATION32,600+1,88 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,829-0,01 %
CROWN CASTLE INC73,93-1,16 %
CROWN CRAFTS INC2,760-5,15 %
CURIOSITYSTREAM INC2,700-3,57 %
DEVON ENERGY CORPORATION40,430+0,50 %
DICKS SPORTING GOODS INC166,62-2,90 %
DIGITAL REALTY TRUST INC157,60+0,64 %
DIVERSIFIED ROYALTY CORP2,535-0,59 %
DIVIDEND GROWTH SPLIT CORP4,755-8,20 %
DOMINOS PIZZA INC347,70+1,19 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,911-0,84 %
E SPLIT CORP10,9000,00 %
EASTMAN CHEMICAL COMPANY60,88-0,13 %
EMPIRE STATE REALTY TRUST INC4,500-1,75 %
ENERSYS138,20-0,36 %
EPSILON ENERGY LTD5,610-2,26 %
EQB INC68,50-3,52 %
EVOLUTION PETROLEUM CORPORATION4,160+0,48 %
EXCHANGE INCOME CORPORATION63,500,00 %
FARMERS NATIONAL BANC CORP12,420+0,40 %
FIDUS INVESTMENT CORPORATION15,600+0,65 %
FINANCIAL INSTITUTIONS INC30,250-0,26 %
FIRST CAPITAL INC51,860,00 %
FIRST HORIZON CORPORATION20,400+4,08 %
FIRST US BANCSHARES INC11,600+0,87 %
FLUSHING FINANCIAL CORPORATION13,1000,00 %
FRP ADVISORY GROUP PLC1,170-2,50 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,880-2,67 %
GATX CORPORATION150,00+1,35 %
GEORGE WESTON LIMITED61,50+0,82 %
GILEAD SCIENCES INC127,30+0,57 %
GLOBAL PAYMENTS INC60,20-1,47 %
GOLUB CAPITAL BDC INC10,400-1,89 %
GRAPHIC PACKAGING HOLDING COMPANY8,936+4,69 %
GRAY MEDIA INC4,020-4,29 %
H&R REAL ESTATE INVESTMENT TRUST6,268+3,71 %
HANOVER INSURANCE GROUP INC149,000,00 %
HAWTHORN BANCSHARES INC32,860+1,11 %
HUNTSMAN CORPORATION10,500-7,08 %
INSTALLED BUILDING PRODUCTS INC256,00+8,47 %
INSTEEL INDUSTRIES INC27,400+0,74 %
INTER CARS SA142,00-0,42 %
INTERPARFUMS INC75,50-3,82 %
INVESTORS TITLE COMPANY221,94+0,87 %
IRIDIUM COMMUNICATIONS INC21,670+0,84 %
JAMIESON WELLNESS INC21,4000,00 %
JENOPTIK AG26,340-2,30 %
KBR INC32,000-0,62 %
K-BRO LINEN INC21,8000,00 %
KFORCE INC21,8000,00 %
LANCASHIRE HOLDINGS LIMITED6,9800,00 %
LEGGETT & PLATT INC9,166+3,41 %
LIFE & BANC SPLIT CORP6,9000,00 %
LOBLAW COMPANIES LIMITED40,400+1,51 %
MACFARLANE GROUP PLC0,725-1,36 %
MACYS INC14,950+0,15 %
MAIN STREET CAPITAL CORPORATION48,115+1,18 %
MARTEN TRANSPORT LTD11,750+2,62 %
MASTERFLEX SE13,900-1,07 %
MERCHANTS BANCORP INC36,000-0,55 %
MOTOROLA SOLUTIONS INC410,80+2,24 %
NASDAQ INC74,48+1,97 %
NATIONAL STORAGE AFFILIATES TRUST28,650+6,51 %
NORTHWESTERN ENERGY GROUP INC57,000,00 %
NOV INC16,180-0,49 %
OHB SE242,000,00 %
OVINTIV INC48,310+1,28 %
PACKAGING CORPORATION OF AMERICA183,70-1,18 %
PATHWARD FINANCIAL INC77,00-1,28 %
PEYTO EXPLORATION & DEVELOPMENT CORP18,500+1,45 %
PFIZER INC23,300-0,19 %
PIZZA PIZZA ROYALTY CORP9,930-0,70 %
PORSCHE AUTOMOBIL HOLDING SE32,310-1,97 %
POWER & INFRASTRUCTURE SPLIT CORP7,650-0,65 %
PROSPERITY BANCSHARES INC56,500,00 %
RANGE RESOURCES CORPORATION37,430+0,48 %
REAL ESTATE SPLIT CORP6,000-1,64 %
REALTY INCOME CORPORATION56,37-0,23 %
RENAISSANCERE HOLDINGS LTD256,00+0,79 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC22,200+7,77 %
SEACOAST BANKING CORPORATION OF FLORIDA25,800-0,77 %
SEALED AIR CORPORATION36,400-0,55 %
SENTRY SELECT PRIMARY METALS CORP3,500-3,31 %
SERVICE CORPORATION INTERNATIONAL68,10-0,15 %
SIENNA SENIOR LIVING INC14,400+0,70 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,100-6,28 %
SIMMONS FIRST NATIONAL CORPORATION16,3000,00 %
SLR INVESTMENT CORP12,080-1,87 %
SONIC AUTOMOTIVE INC51,500,00 %
SONOVA HOLDING AG215,80+0,98 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC45,140+4,15 %
SUSS MICROTEC SE60,00+2,92 %
T.ROWE PRICE GROUP INC77,64+1,70 %
TEXTRON INC80,00+0,68 %
THERMO FISHER SCIENTIFIC INC407,60-1,47 %
TIMBERCREEK FINANCIAL CORP4,2200,00 %
TKO GROUP HOLDINGS INC194,05-3,47 %
TOPAZ ENERGY CORP20,000+0,50 %
TRAVEL+LEISURE CO60,500,00 %
TRITAX BIG BOX REIT PLC1,690-1,74 %
UNILEVER PLC56,11+0,02 %
UNITED BANKSHARES INC33,800-1,17 %
UNITED COMMUNITY BANKS INC26,200+0,77 %
URBAN EDGE PROPERTIES17,8000,00 %
VALLEY NATIONAL BANCORP10,700+2,88 %
VERISK ANALYTICS INC174,60+1,48 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,4420,00 %
WESCO INTERNATIONAL INC220,00-0,90 %
WILLIAMS COMPANIES INC64,01+0,25 %
WORTHINGTON ENTERPRISES INC40,860+0,10 %
WORTHINGTON STEEL INC28,000-1,41 %
WYNDHAM HOTELS & RESORTS INC64,000,00 %
XCEL ENERGY INC69,03-1,65 %
XTB SA21,190-2,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.