Anzeige
Mehr »
Montag, 15.12.2025 - Börsentäglich über 12.000 News
Lithium wird plötzlich knapp: 3% Weltproduktion aktuell weg
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
15.12.25 | 21:58
22,535 Euro
+2,32 % +0,510
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
22,42522,45523:00
22,42022,50522:01
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG35,150-1,13 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC36,580+3,10 %
ALBEMARLE CORPORATION112,50-0,48 %
ALEXANDER & BALDWIN INC17,6000,00 %
ALLEGION PLC138,00+0,73 %
AMERICAN HOMES 4 RENT26,6000,00 %
AMERICAN INTERNATIONAL GROUP INC73,50+1,55 %
AMERICAN TOWER CORPORATION152,44-0,94 %
AMERISAFE INC33,480+0,24 %
AMETEK INC172,50+0,40 %
ARES CAPITAL CORPORATION17,370-2,23 %
ARTIS REAL ESTATE INVESTMENT TRUST4,567+1,24 %
AUTOMATIC DATA PROCESSING INC226,50-0,09 %
BAYTEX ENERGY CORP2,561-1,27 %
BECHTLE AG43,640+0,65 %
BIRCHCLIFF ENERGY LTD4,604+1,08 %
BROOKFIELD CORPORATION38,400-1,29 %
BURFORD CAPITAL LIMITED7,500-3,10 %
C&F FINANCIAL CORPORATION61,50+0,82 %
CADENCE BANK36,600-2,14 %
CAMPING WORLD HOLDINGS INC8,626-2,11 %
CANADIAN NATURAL RESOURCES LIMITED27,770-1,21 %
CAPITAL SOUTHWEST CORPORATION18,810-0,79 %
CCL INDUSTRIES INC52,500,00 %
CENOVUS ENERGY INC15,002-2,34 %
CHINA MEIDONG AUTO HOLDINGS LTD0,139-2,11 %
CHUBB LIMITED262,00-0,76 %
CLINICA BAVIERA SA47,1000,00 %
COCA-COLA COMPANY60,42+0,55 %
COMERICA INC76,00-0,65 %
COMMUNITY FINANCIAL SYSTEM INC51,000,00 %
COMMUNITY TRUST BANCORP INC59,97-0,25 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION34,000-2,30 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,379+1,41 %
CROWN CASTLE INC74,93-3,30 %
CROWN CRAFTS INC2,615-0,19 %
CURIOSITYSTREAM INC3,600-8,63 %
DEVON ENERGY CORPORATION30,795-3,65 %
DICKS SPORTING GOODS INC183,92+1,01 %
DIGITAL REALTY TRUST INC129,48-1,08 %
DIVERSIFIED ROYALTY CORP2,315-3,14 %
DIVIDEND GROWTH SPLIT CORP4,635+0,32 %
DOMINOS PIZZA INC374,75+1,93 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,347+1,91 %
E SPLIT CORP9,250-2,12 %
EASTMAN CHEMICAL COMPANY54,38-1,98 %
EMPIRE STATE REALTY TRUST INC5,750-2,54 %
ENERSYS125,60+0,08 %
EPSILON ENERGY LTD4,880-2,79 %
EQB INC59,50-1,65 %
EVOLUTION PETROLEUM CORPORATION3,400-2,30 %
EXCHANGE INCOME CORPORATION51,50+0,98 %
FARMERS NATIONAL BANC CORP14,390-0,28 %
FIDUS INVESTMENT CORPORATION17,100-0,58 %
FINANCIAL INSTITUTIONS INC32,370-1,22 %
FIRST CAPITAL INC64,85-0,67 %
FIRST HORIZON CORPORATION20,0000,00 %
FIRST SAVINGS FINANCIAL GROUP INC27,800+0,72 %
FIRST US BANCSHARES INC11,860-0,17 %
FLUSHING FINANCIAL CORPORATION14,400-0,69 %
FRP ADVISORY GROUP PLC1,5500,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC37,390+0,89 %
GATX CORPORATION142,00-1,39 %
GEORGE WESTON LIMITED59,000,00 %
GILEAD SCIENCES INC101,80-0,76 %
GLOBAL PAYMENTS INC69,26-0,89 %
GOLUB CAPITAL BDC INC11,600-1,69 %
GRAPHIC PACKAGING HOLDING COMPANY12,880-3,01 %
GRAY MEDIA INC4,440-2,20 %
H&R REAL ESTATE INVESTMENT TRUST6,310+2,94 %
HANOVER INSURANCE GROUP INC156,00+0,65 %
HAWTHORN BANCSHARES INC34,2100,00 %
HUNTSMAN CORPORATION9,100+0,55 %
INSTALLED BUILDING PRODUCTS INC228,00-2,56 %
INSTEEL INDUSTRIES INC27,800-1,42 %
INTER CARS SA128,40+1,26 %
INTERPARFUMS INC72,000,00 %
INVESTORS TITLE COMPANY251,86+0,49 %
IRIDIUM COMMUNICATIONS INC15,210-4,67 %
JAMIESON WELLNESS INC20,200-0,98 %
JENOPTIK AG19,210+1,16 %
KBR INC36,800-1,08 %
K-BRO LINEN INC21,800+1,87 %
KFORCE INC26,2000,00 %
LANCASHIRE HOLDINGS LIMITED6,960+3,11 %
LEGGETT & PLATT INC9,892+0,22 %
LIFE & BANC SPLIT CORP7,200+0,70 %
LOBLAW COMPANIES LIMITED38,0000,00 %
MACFARLANE GROUP PLC0,790+1,94 %
MACYS INC20,360-1,02 %
MAIN STREET CAPITAL CORPORATION51,63-2,31 %
MARTEN TRANSPORT LTD11,740-0,84 %
MASTERFLEX SE13,600-1,81 %
MERCHANTS BANCORP INC30,800+1,32 %
MOTOROLA SOLUTIONS INC309,40-0,39 %
NASDAQ INC78,84-1,09 %
NATIONAL STORAGE AFFILIATES TRUST25,170-0,87 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,0400,00 %
NORTHWESTERN ENERGY GROUP INC57,50-0,86 %
NOV INC13,860-1,46 %
OHB SE106,00-2,75 %
OVINTIV INC32,960-4,05 %
PACKAGING CORPORATION OF AMERICA174,650,00 %
PATHWARD FINANCIAL INC63,500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,220-0,04 %
PFIZER INC22,535+2,32 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE40,980-0,19 %
PROSPERITY BANCSHARES INC61,50-1,60 %
RANGE RESOURCES CORPORATION30,370-2,10 %
REAL ESTATE SPLIT CORP5,350-0,93 %
REALTY INCOME CORPORATION49,490+0,66 %
RENAISSANCERE HOLDINGS LTD234,00+2,63 %
SCHNEIDER NATIONAL INC22,600-0,88 %
SEACOAST BANKING CORPORATION OF FLORIDA27,200-2,16 %
SEALED AIR CORPORATION35,400-1,12 %
SENTRY SELECT PRIMARY METALS CORP2,500+1,63 %
SERVICE CORPORATION INTERNATIONAL67,30+0,24 %
SIENNA SENIOR LIVING INC12,600+4,13 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,280+0,53 %
SIMMONS FIRST NATIONAL CORPORATION16,5000,00 %
SLR INVESTMENT CORP13,3500,00 %
SONIC AUTOMOTIVE INC55,500,00 %
SONOVA HOLDING AG220,00+2,61 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC63,45-1,48 %
SUSS MICROTEC SE38,000-2,56 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,150+1,65 %
T.ROWE PRICE GROUP INC88,32-1,14 %
TEXTRON INC74,70+0,57 %
THERMO FISHER SCIENTIFIC INC488,35+0,19 %
TIMBERCREEK FINANCIAL CORP4,200-0,94 %
TKO GROUP HOLDINGS INC207,39-0,48 %
TOPAZ ENERGY CORP17,400-1,14 %
TRAVEL+LEISURE CO59,50-1,65 %
TRITAX BIG BOX REIT PLC1,570-7,65 %
UNILEVER PLC55,38-0,16 %
UNITED BANKSHARES INC33,600+0,60 %
UNITED COMMUNITY BANKS INC27,4000,00 %
URBAN EDGE PROPERTIES16,6000,00 %
VALLEY NATIONAL BANCORP10,100-0,98 %
VERISK ANALYTICS INC185,10+0,05 %
WESCO INTERNATIONAL INC216,00-2,70 %
WILLIAMS COMPANIES INC50,65-0,47 %
WORTHINGTON ENTERPRISES INC48,120-3,22 %
WORTHINGTON STEEL INC31,000+1,64 %
WYNDHAM HOTELS & RESORTS INC65,00-0,76 %
XCEL ENERGY INC64,10+0,12 %
XTB SA16,710+1,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.