Anzeige
Mehr »
Samstag, 28.03.2026 - Börsentäglich über 12.000 News
Das Netz reicht nicht mehr: Dieser Titel setzt auf Energie aus Wasser - bevor der Markt es versteht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
27.03.26 | 18:33
23,715 Euro
-0,82 % -0,195
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
23,48023,50011:19
23,66523,68527.03.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG37,050-2,88 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC35,460-0,62 %
ALBEMARLE CORPORATION154,56+2,06 %
ALEXANDER & BALDWIN INC18,0500,00 %
ALLEGION PLC126,00+0,80 %
AMERICAN HOMES 4 RENT23,8000,00 %
AMERICAN INTERNATIONAL GROUP INC64,30-0,34 %
AMERICAN TOWER CORPORATION147,84+1,26 %
AMERISAFE INC28,380-0,77 %
AMETEK INC183,10-1,48 %
ARES CAPITAL CORPORATION15,326-1,57 %
AUTOMATIC DATA PROCESSING INC175,30-1,49 %
BAYTEX ENERGY CORP3,613-1,28 %
BECHTLE AG27,360-0,15 %
BIRCHCLIFF ENERGY LTD4,890-0,39 %
BROOKFIELD CORPORATION34,000-1,45 %
BURFORD CAPITAL LIMITED4,098-40,00 %
C&F FINANCIAL CORPORATION63,00+2,44 %
CAMPING WORLD HOLDINGS INC5,980+1,98 %
CANADIAN NATURAL RESOURCES LIMITED43,030+1,77 %
CAPITAL SOUTHWEST CORPORATION18,750-1,73 %
CCL INDUSTRIES INC54,500,00 %
CENOVUS ENERGY INC23,190+1,58 %
CHINA MEIDONG AUTO HOLDINGS LTD0,155+4,03 %
CHUBB LIMITED280,00-0,71 %
CLINICA BAVIERA SA47,400-2,27 %
COCA-COLA COMPANY66,05+1,71 %
COMMUNITY FINANCIAL SYSTEM INC50,000+0,40 %
COMMUNITY TRUST BANCORP INC59,91-1,15 %
COMPUTER MODELLING GROUP LTD2,2800,00 %
CONMED CORPORATION31,800+0,63 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,542+0,02 %
CROWN CASTLE INC68,16+0,32 %
CROWN CRAFTS INC2,610-3,87 %
CURIOSITYSTREAM INC2,540-5,22 %
DEVON ENERGY CORPORATION45,145+1,83 %
DICKS SPORTING GOODS INC165,88-0,93 %
DIGITAL REALTY TRUST INC152,14+0,30 %
DIVERSIFIED ROYALTY CORP2,525-0,79 %
DIVIDEND GROWTH SPLIT CORP4,740-0,73 %
DOMINOS PIZZA INC311,35+0,05 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,350-0,73 %
E SPLIT CORP11,300+0,89 %
EASTMAN CHEMICAL COMPANY63,44+0,76 %
EMPIRE STATE REALTY TRUST INC4,200-2,33 %
ENERSYS148,10+0,41 %
EPSILON ENERGY LTD6,240+3,31 %
EQB INC68,50+0,74 %
EVOLUTION PETROLEUM CORPORATION3,900-1,52 %
EXCHANGE INCOME CORPORATION65,000,00 %
FARMERS NATIONAL BANC CORP12,880-1,08 %
FIDUS INVESTMENT CORPORATION15,300+2,00 %
FINANCIAL INSTITUTIONS INC30,870-0,96 %
FIRST CAPITAL INC49,5500,00 %
FIRST HORIZON CORPORATION19,200-1,03 %
FIRST US BANCSHARES INC13,100+11,02 %
FLUSHING FINANCIAL CORPORATION12,800-0,78 %
FRP ADVISORY GROUP PLC1,140-2,56 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC39,350+0,90 %
GATX CORPORATION147,00+0,68 %
GEORGE WESTON LIMITED60,500,00 %
GILEAD SCIENCES INC118,96+0,32 %
GLOBAL PAYMENTS INC62,00+2,04 %
GOLUB CAPITAL BDC INC11,0000,00 %
GRAPHIC PACKAGING HOLDING COMPANY8,210+1,33 %
GRAY MEDIA INC4,020-0,50 %
H&R REAL ESTATE INVESTMENT TRUST6,005+4,24 %
HANOVER INSURANCE GROUP INC145,000,00 %
HAWTHORN BANCSHARES INC32,550-0,18 %
HUNTSMAN CORPORATION11,100+1,83 %
INSTALLED BUILDING PRODUCTS INC230,000,00 %
INSTEEL INDUSTRIES INC28,800-0,69 %
INTER CARS SA148,400,00 %
INTERPARFUMS INC79,500,00 %
INVESTORS TITLE COMPANY213,60-0,68 %
IRIDIUM COMMUNICATIONS INC24,510-0,28 %
JAMIESON WELLNESS INC21,200-0,93 %
JENOPTIK AG27,060-5,58 %
KBR INC32,200-1,23 %
K-BRO LINEN INC21,400-0,93 %
KFORCE INC24,400+3,39 %
LANCASHIRE HOLDINGS LIMITED6,750+0,60 %
LEGGETT & PLATT INC8,562-0,30 %
LIFE & BANC SPLIT CORP6,900-2,13 %
LOBLAW COMPANIES LIMITED38,800-0,51 %
MACFARLANE GROUP PLC0,7250,00 %
MACYS INC15,928-0,77 %
MAIN STREET CAPITAL CORPORATION45,085-1,95 %
MARTEN TRANSPORT LTD12,920+0,08 %
MASTERFLEX SE13,7500,00 %
MERCHANTS BANCORP INC35,600-3,78 %
MOTOROLA SOLUTIONS INC388,50-0,54 %
NASDAQ INC72,54-0,45 %
NATIONAL STORAGE AFFILIATES TRUST31,870-1,76 %
NORTHWESTERN ENERGY GROUP INC55,500,00 %
NOV INC17,000-1,71 %
OHB SE250,00-3,47 %
OVINTIV INC53,46+0,49 %
PACKAGING CORPORATION OF AMERICA182,35-1,17 %
PATHWARD FINANCIAL INC77,00+1,32 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,805-1,70 %
PFIZER INC23,715-0,82 %
PIZZA PIZZA ROYALTY CORP9,400-6,00 %
PORSCHE AUTOMOBIL HOLDING SE31,1300,00 %
POWER & INFRASTRUCTURE SPLIT CORP7,400-0,67 %
PROSPERITY BANCSHARES INC57,50+0,88 %
RANGE RESOURCES CORPORATION41,760+5,19 %
REAL ESTATE SPLIT CORP5,750-1,71 %
REALTY INCOME CORPORATION52,98+1,11 %
RENAISSANCERE HOLDINGS LTD252,00-2,33 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC22,4000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA25,800+0,78 %
SEALED AIR CORPORATION36,400+1,11 %
SENTRY SELECT PRIMARY METALS CORP2,800-2,10 %
SERVICE CORPORATION INTERNATIONAL71,00-0,06 %
SIENNA SENIOR LIVING INC13,300-2,21 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,470+1,81 %
SIMMONS FIRST NATIONAL CORPORATION16,700+0,60 %
SLR INVESTMENT CORP12,240+1,58 %
SONIC AUTOMOTIVE INC58,00+0,87 %
SONOVA HOLDING AG189,800,00 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC45,460-2,95 %
SUSS MICROTEC SE52,80-6,88 %
T.ROWE PRICE GROUP INC78,20+0,32 %
TEXTRON INC76,10+0,63 %
THERMO FISHER SCIENTIFIC INC413,45-2,57 %
TIMBERCREEK FINANCIAL CORP4,200-1,41 %
TKO GROUP HOLDINGS INC189,15-1,92 %
TOPAZ ENERGY CORP19,600+1,03 %
TRAVEL+LEISURE CO61,00-0,81 %
TRITAX BIG BOX REIT PLC1,5600,00 %
UNILEVER PLC52,10-0,10 %
UNITED BANKSHARES INC35,400+0,57 %
UNITED COMMUNITY BANKS INC27,000+1,50 %
URBAN EDGE PROPERTIES17,400+0,58 %
VALLEY NATIONAL BANCORP10,6000,00 %
VERISK ANALYTICS INC158,30-1,83 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,343+1,23 %
WESCO INTERNATIONAL INC228,00+0,88 %
WILLIAMS COMPANIES INC64,16-0,20 %
WORTHINGTON ENTERPRISES INC44,180+0,82 %
WORTHINGTON STEEL INC24,000-6,98 %
WYNDHAM HOTELS & RESORTS INC69,50+2,96 %
XCEL ENERGY INC68,06+0,59 %
XTB SA20,860-0,38 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.