Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
10.02.26 | 21:49
23,275 Euro
+2,56 % +0,580
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
23,19523,22510.02.
23,16523,23510.02.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG37,500+0,81 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC32,200-1,04 %
ALBEMARLE CORPORATION141,36+1,64 %
ALEXANDER & BALDWIN INC17,200-0,58 %
ALLEGION PLC150,000,00 %
AMERICAN HOMES 4 RENT26,600+2,31 %
AMERICAN INTERNATIONAL GROUP INC62,88+0,06 %
AMERICAN TOWER CORPORATION149,66+2,63 %
AMERISAFE INC31,400-1,01 %
AMETEK INC197,26+0,70 %
ARES CAPITAL CORPORATION16,844+3,10 %
AUTOMATIC DATA PROCESSING INC188,84-0,72 %
BAYTEX ENERGY CORP2,964-1,76 %
BECHTLE AG36,240+0,22 %
BIRCHCLIFF ENERGY LTD4,380-0,30 %
BROOKFIELD CORPORATION40,200+2,03 %
BURFORD CAPITAL LIMITED7,495-0,66 %
C&F FINANCIAL CORPORATION65,000,00 %
CAMPING WORLD HOLDINGS INC11,020-2,52 %
CANADIAN NATURAL RESOURCES LIMITED32,890+0,03 %
CAPITAL SOUTHWEST CORPORATION19,700+0,92 %
CCL INDUSTRIES INC53,000,00 %
CENOVUS ENERGY INC17,866+1,29 %
CHINA MEIDONG AUTO HOLDINGS LTD0,161+11,81 %
CHUBB LIMITED274,000,00 %
CLINICA BAVIERA SA53,00-2,93 %
COCA-COLA COMPANY64,67-1,16 %
COMMUNITY FINANCIAL SYSTEM INC55,500,00 %
COMMUNITY TRUST BANCORP INC63,75-1,59 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION36,200+3,43 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,687+1,25 %
CROWN CASTLE INC71,34+2,31 %
CROWN CRAFTS INC3,130+1,29 %
CURIOSITYSTREAM INC2,760-0,72 %
DEVON ENERGY CORPORATION36,470-0,03 %
DICKS SPORTING GOODS INC168,22-0,74 %
DIGITAL REALTY TRUST INC145,30+0,60 %
DIVERSIFIED ROYALTY CORP2,525+0,80 %
DIVIDEND GROWTH SPLIT CORP4,8800,00 %
DOMINOS PIZZA INC327,10-0,62 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,147+0,27 %
E SPLIT CORP9,500-0,52 %
EASTMAN CHEMICAL COMPANY68,02+3,37 %
EMPIRE STATE REALTY TRUST INC5,900+5,36 %
ENERSYS148,000,00 %
EPSILON ENERGY LTD4,750-2,16 %
EQB INC70,50+2,17 %
EVOLUTION PETROLEUM CORPORATION3,4600,00 %
EXCHANGE INCOME CORPORATION61,500,00 %
FARMERS NATIONAL BANC CORP13,470-0,81 %
FIDUS INVESTMENT CORPORATION16,200+1,25 %
FINANCIAL INSTITUTIONS INC34,450-0,83 %
FIRST CAPITAL INC53,40+2,10 %
FIRST HORIZON CORPORATION22,200+1,83 %
FIRST US BANCSHARES INC11,700+0,86 %
FLUSHING FINANCIAL CORPORATION13,8000,00 %
FRP ADVISORY GROUP PLC1,4800,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,260+0,63 %
GATX CORPORATION160,00+0,63 %
GEORGE WESTON LIMITED63,000,00 %
GILEAD SCIENCES INC124,08-2,53 %
GLOBAL PAYMENTS INC61,50+2,13 %
GOLUB CAPITAL BDC INC10,800+1,89 %
GRAPHIC PACKAGING HOLDING COMPANY11,000-1,39 %
GRAY MEDIA INC4,080+4,62 %
H&R REAL ESTATE INVESTMENT TRUST6,605+0,96 %
HANOVER INSURANCE GROUP INC142,00-2,07 %
HAWTHORN BANCSHARES INC34,9800,00 %
HUNTSMAN CORPORATION11,100+0,91 %
INSTALLED BUILDING PRODUCTS INC282,00+2,92 %
INSTEEL INDUSTRIES INC31,200+1,96 %
INTER CARS SA143,80+2,71 %
INTERPARFUMS INC87,50+4,17 %
INVESTORS TITLE COMPANY270,500,00 %
IRIDIUM COMMUNICATIONS INC17,060-1,61 %
JAMIESON WELLNESS INC22,600-0,88 %
JENOPTIK AG27,400+3,63 %
KBR INC36,800-1,08 %
K-BRO LINEN INC21,400+0,94 %
KFORCE INC27,600-2,82 %
LANCASHIRE HOLDINGS LIMITED7,350-0,41 %
LEGGETT & PLATT INC10,550-0,61 %
LIFE & BANC SPLIT CORP7,400-1,99 %
LOBLAW COMPANIES LIMITED41,200-0,48 %
MACFARLANE GROUP PLC0,8500,00 %
MACYS INC18,136+0,67 %
MAIN STREET CAPITAL CORPORATION52,01+1,90 %
MARTEN TRANSPORT LTD13,570+0,97 %
MASTERFLEX SE13,6500,00 %
MERCHANTS BANCORP INC38,400+2,67 %
MOTOROLA SOLUTIONS INC351,20-0,96 %
NASDAQ INC69,94-3,44 %
NATIONAL STORAGE AFFILIATES TRUST27,4000,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,414-0,70 %
NORTHWESTERN ENERGY GROUP INC56,00-1,75 %
NOV INC15,580-2,07 %
OHB SE276,00-1,43 %
OVINTIV INC39,320-0,30 %
PACKAGING CORPORATION OF AMERICA200,70+0,15 %
PATHWARD FINANCIAL INC78,50-0,63 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,560-0,26 %
PFIZER INC23,275+2,56 %
PIZZA PIZZA ROYALTY CORP10,142-0,18 %
PORSCHE AUTOMOBIL HOLDING SE35,850+1,70 %
POWER & INFRASTRUCTURE SPLIT CORP7,400+0,82 %
PROSPERITY BANCSHARES INC62,500,00 %
RANGE RESOURCES CORPORATION30,070-0,63 %
REAL ESTATE SPLIT CORP6,000-0,83 %
REALTY INCOME CORPORATION53,75+1,51 %
RENAISSANCERE HOLDINGS LTD246,00+1,65 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC25,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA30,000+2,74 %
SEALED AIR CORPORATION35,2000,00 %
SENTRY SELECT PRIMARY METALS CORP3,320+3,11 %
SERVICE CORPORATION INTERNATIONAL70,88+0,31 %
SIENNA SENIOR LIVING INC13,600+0,74 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,0400,00 %
SIMMONS FIRST NATIONAL CORPORATION18,100-0,55 %
SLR INVESTMENT CORP12,830+0,08 %
SONIC AUTOMOTIVE INC53,00+1,92 %
SONOVA HOLDING AG225,30+0,40 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC62,16-0,59 %
SUSS MICROTEC SE48,100-0,62 %
T.ROWE PRICE GROUP INC81,48+1,33 %
TEXTRON INC81,08+1,17 %
THERMO FISHER SCIENTIFIC INC453,30-1,21 %
TIMBERCREEK FINANCIAL CORP4,440+0,45 %
TKO GROUP HOLDINGS INC214,13+2,25 %
TOPAZ ENERGY CORP17,6000,00 %
TRAVEL+LEISURE CO62,00+0,81 %
TRITAX BIG BOX REIT PLC1,7900,00 %
UNILEVER PLC60,37+1,45 %
UNITED BANKSHARES INC38,200+0,53 %
UNITED COMMUNITY BANKS INC30,000-1,96 %
URBAN EDGE PROPERTIES17,600+1,15 %
VALLEY NATIONAL BANCORP11,400-0,87 %
VERISK ANALYTICS INC146,00-2,41 %
WESCO INTERNATIONAL INC240,00-5,51 %
WILLIAMS COMPANIES INC57,87+1,60 %
WORTHINGTON ENTERPRISES INC49,980+1,75 %
WORTHINGTON STEEL INC40,100-1,96 %
WYNDHAM HOTELS & RESORTS INC65,00-1,52 %
XCEL ENERGY INC64,56+0,64 %
XTB SA20,520-0,82 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.