Anzeige
Mehr »
Montag, 26.01.2026 - Börsentäglich über 12.000 News
Gold über 5.000 USD verändert die Wirtschaftlichkeit grundlegend!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
26.01.26 | 14:09
21,670 Euro
-0,14 % -0,030
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,66021,67014:11
21,64521,67014:12
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG34,850-0,71 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC31,340+0,19 %
ALBEMARLE CORPORATION161,58+0,80 %
ALEXANDER & BALDWIN INC17,5000,00 %
ALLEGION PLC143,00+0,70 %
AMERICAN HOMES 4 RENT26,600-2,21 %
AMERICAN INTERNATIONAL GROUP INC60,81-0,59 %
AMERICAN TOWER CORPORATION152,28+0,70 %
AMERISAFE INC30,960-1,40 %
AMETEK INC185,48-0,70 %
ARES CAPITAL CORPORATION17,590+0,09 %
ARTIS REAL ESTATE INVESTMENT TRUST6,057-0,33 %
AUTOMATIC DATA PROCESSING INC218,75+0,28 %
BAYTEX ENERGY CORP2,804-0,32 %
BECHTLE AG43,900-0,18 %
BIRCHCLIFF ENERGY LTD4,578+1,60 %
BROOKFIELD CORPORATION40,000+0,25 %
BURFORD CAPITAL LIMITED8,200-0,30 %
C&F FINANCIAL CORPORATION58,00-6,45 %
CADENCE BANK36,600+0,55 %
CAMPING WORLD HOLDINGS INC11,875-2,42 %
CANADIAN NATURAL RESOURCES LIMITED30,600+0,13 %
CAPITAL SOUTHWEST CORPORATION19,600+0,46 %
CCL INDUSTRIES INC53,50-0,93 %
CENOVUS ENERGY INC16,098+1,36 %
CHINA MEIDONG AUTO HOLDINGS LTD0,140-1,41 %
CHUBB LIMITED252,00-1,56 %
CLINICA BAVIERA SA50,40-3,45 %
COCA-COLA COMPANY61,44-0,34 %
COMERICA INC80,00-0,62 %
COMMUNITY FINANCIAL SYSTEM INC52,00-4,59 %
COMMUNITY TRUST BANCORP INC61,190,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION34,800-0,57 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,680-0,66 %
CROWN CASTLE INC73,49+0,31 %
CROWN CRAFTS INC2,9300,00 %
CURIOSITYSTREAM INC3,020-1,31 %
DEVON ENERGY CORPORATION33,285+1,85 %
DICKS SPORTING GOODS INC177,20+1,65 %
DIGITAL REALTY TRUST INC133,60-0,79 %
DIVERSIFIED ROYALTY CORP2,400+0,63 %
DIVIDEND GROWTH SPLIT CORP5,070+1,20 %
DOMINOS PIZZA INC345,60-0,76 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,097+1,43 %
E SPLIT CORP9,100+1,11 %
EASTMAN CHEMICAL COMPANY57,74-0,65 %
EMPIRE STATE REALTY TRUST INC5,3000,00 %
ENERSYS148,40+1,16 %
EPSILON ENERGY LTD4,6500,00 %
EQB INC64,50-1,53 %
EVOLUTION PETROLEUM CORPORATION3,100-1,27 %
EXCHANGE INCOME CORPORATION60,50+0,83 %
FARMERS NATIONAL BANC CORP13,5800,00 %
FIDUS INVESTMENT CORPORATION16,700+1,21 %
FINANCIAL INSTITUTIONS INC32,0300,00 %
FIRST CAPITAL INC50,870,00 %
FIRST HORIZON CORPORATION21,200+4,95 %
FIRST SAVINGS FINANCIAL GROUP INC26,800-4,96 %
FIRST US BANCSHARES INC11,900-4,03 %
FLUSHING FINANCIAL CORPORATION13,000-5,11 %
FRP ADVISORY GROUP PLC1,450+2,11 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,570+0,44 %
GATX CORPORATION153,00-1,29 %
GEORGE WESTON LIMITED60,00-0,83 %
GILEAD SCIENCES INC113,96-0,90 %
GLOBAL PAYMENTS INC63,26-0,60 %
GOLUB CAPITAL BDC INC11,400-1,72 %
GRAPHIC PACKAGING HOLDING COMPANY12,830-1,53 %
GRAY MEDIA INC3,6600,00 %
H&R REAL ESTATE INVESTMENT TRUST6,550+0,77 %
HANOVER INSURANCE GROUP INC141,00-2,08 %
HAWTHORN BANCSHARES INC31,9600,00 %
HUNTSMAN CORPORATION10,000-0,99 %
INSTALLED BUILDING PRODUCTS INC248,00-1,59 %
INSTEEL INDUSTRIES INC28,8000,00 %
INTER CARS SA139,00-0,57 %
INTERPARFUMS INC82,50-1,20 %
INVESTORS TITLE COMPANY252,300,00 %
IRIDIUM COMMUNICATIONS INC18,465+0,27 %
JAMIESON WELLNESS INC22,000-0,90 %
JENOPTIK AG22,160-1,60 %
KBR INC37,000-1,07 %
K-BRO LINEN INC21,2000,00 %
KFORCE INC28,800-1,37 %
LANCASHIRE HOLDINGS LIMITED7,1000,00 %
LEGGETT & PLATT INC10,110-1,61 %
LIFE & BANC SPLIT CORP7,3500,00 %
LOBLAW COMPANIES LIMITED38,800-0,51 %
MACFARLANE GROUP PLC0,790-1,86 %
MACYS INC17,072-0,71 %
MAIN STREET CAPITAL CORPORATION53,90-0,54 %
MARTEN TRANSPORT LTD12,6600,00 %
MASTERFLEX SE13,400-1,47 %
MERCHANTS BANCORP INC29,200+0,69 %
MOTOROLA SOLUTIONS INC338,50-0,38 %
NASDAQ INC82,45-0,59 %
NATIONAL STORAGE AFFILIATES TRUST28,600+3,44 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,329-3,69 %
NORTHWESTERN ENERGY GROUP INC57,000,00 %
NOV INC15,600+0,19 %
OHB SE226,00+29,89 %
OVINTIV INC34,910+0,61 %
PACKAGING CORPORATION OF AMERICA186,50-2,20 %
PATHWARD FINANCIAL INC71,50+5,15 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,300+2,65 %
PFIZER INC21,670-0,14 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE37,160-1,33 %
POWER & INFRASTRUCTURE SPLIT CORP6,7000,00 %
PROSPERITY BANCSHARES INC60,50-3,97 %
RANGE RESOURCES CORPORATION31,270+1,69 %
REAL ESTATE SPLIT CORP6,3000,00 %
REALTY INCOME CORPORATION51,42+0,06 %
RENAISSANCERE HOLDINGS LTD232,000,00 %
SCHNEIDER NATIONAL INC25,600+0,79 %
SEACOAST BANKING CORPORATION OF FLORIDA28,000-4,11 %
SEALED AIR CORPORATION35,200-0,56 %
SENTRY SELECT PRIMARY METALS CORP3,420+3,01 %
SERVICE CORPORATION INTERNATIONAL68,34-0,50 %
SIENNA SENIOR LIVING INC12,900-0,77 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,4500,00 %
SIMMONS FIRST NATIONAL CORPORATION16,800-5,62 %
SLR INVESTMENT CORP13,000+1,64 %
SONIC AUTOMOTIVE INC51,000,00 %
SONOVA HOLDING AG238,600,00 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC73,050,00 %
SUSS MICROTEC SE48,160-2,11 %
T.ROWE PRICE GROUP INC88,91-0,53 %
TEXTRON INC79,22-1,39 %
THERMO FISHER SCIENTIFIC INC528,50-0,19 %
TIMBERCREEK FINANCIAL CORP4,4200,00 %
TKO GROUP HOLDINGS INC204,920,00 %
TOPAZ ENERGY CORP17,500-1,13 %
TRAVEL+LEISURE CO61,50+3,36 %
TRITAX BIG BOX REIT PLC1,820+0,55 %
UNILEVER PLC56,11-0,48 %
UNITED BANKSHARES INC35,400+0,57 %
UNITED COMMUNITY BANKS INC28,400-4,70 %
URBAN EDGE PROPERTIES15,900-1,24 %
VALLEY NATIONAL BANCORP10,000-0,99 %
VERISK ANALYTICS INC182,55-1,00 %
WESCO INTERNATIONAL INC240,00-1,64 %
WILLIAMS COMPANIES INC54,87-0,13 %
WORTHINGTON ENTERPRISES INC44,460-0,80 %
WORTHINGTON STEEL INC33,850-0,88 %
WYNDHAM HOTELS & RESORTS INC66,50+1,53 %
XCEL ENERGY INC62,83-0,96 %
XTB SA17,710+1,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.