Anzeige
❌
Mehr »
Freitag, 25.07.2025 - Börsentäglich über 12.000 News
Richtig investiert verwandelt der Goldpreis jeden Euro in glänzendes Vermögen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
25.07.25 | 17:25
21,060 Euro
-2,36 % -0,510
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,04021,06017:25
21,03521,06017:26
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG34,100+0,74 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC37,860-1,41 %
ALBEMARLE CORPORATION70,83-1,05 %
ALEXANDER & BALDWIN INC15,600+3,31 %
ALLEGION PLC138,000,00 %
AMERICAN HOMES 4 RENT31,0000,00 %
AMERICAN INTERNATIONAL GROUP INC67,79+0,56 %
AMERICAN TOWER CORPORATION195,60-0,54 %
AMERISAFE INC38,400+3,73 %
AMETEK INC152,32-0,33 %
ARES CAPITAL CORPORATION19,692+0,56 %
ARTIS REAL ESTATE INVESTMENT TRUST4,703-0,72 %
AUTOMATIC DATA PROCESSING INC262,60+0,83 %
BAYTEX ENERGY CORP1,811+0,25 %
BECHTLE AG39,180-1,80 %
BIRCHCLIFF ENERGY LTD4,262+1,28 %
BROOKFIELD CORPORATION57,60+0,35 %
BURFORD CAPITAL LIMITED11,700-0,85 %
C&F FINANCIAL CORPORATION57,00-0,87 %
CADENCE BANK30,200+1,34 %
CAMPING WORLD HOLDINGS INC15,200-0,72 %
CANADIAN NATURAL RESOURCES LIMITED26,720-0,67 %
CAPITAL SOUTHWEST CORPORATION19,870+0,56 %
CCL INDUSTRIES INC48,600-1,22 %
CENOVUS ENERGY INC12,206-0,23 %
CHINA MEIDONG AUTO HOLDINGS LTD0,240+1,69 %
CHUBB LIMITED230,000,00 %
CLINICA BAVIERA SA43,400-0,23 %
COCA-COLA COMPANY58,65-0,20 %
COMERICA INC58,00+0,87 %
COMMUNITY FINANCIAL SYSTEM INC45,400-3,40 %
COMMUNITY TRUST BANCORP INC55,33-2,05 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION42,800+1,42 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,968-0,51 %
CROWN CASTLE INC94,52-2,44 %
CROWN CRAFTS INC2,9600,00 %
CURIOSITYSTREAM INC3,920+1,03 %
DEVON ENERGY CORPORATION28,350+0,09 %
DICKS SPORTING GOODS INC179,48-0,39 %
DIGITAL REALTY TRUST INC150,42-1,87 %
DIVERSIFIED ROYALTY CORP2,065-0,24 %
DIVIDEND GROWTH SPLIT CORP4,3750,00 %
DOMINOS PIZZA INC409,00+0,99 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,896-0,36 %
E SPLIT CORP8,650+0,58 %
EASTMAN CHEMICAL COMPANY65,72-0,06 %
EMPIRE STATE REALTY TRUST INC6,200-6,06 %
ENERSYS78,65+0,45 %
EPSILON ENERGY LTD6,300-0,63 %
EQB INC64,500,00 %
EVOLUTION PETROLEUM CORPORATION4,260-0,47 %
EXCHANGE INCOME CORPORATION40,800-0,97 %
FARMERS NATIONAL BANC CORP13,380+0,07 %
FIDUS INVESTMENT CORPORATION18,500+1,09 %
FINANCIAL INSTITUTIONS INC26,050-1,29 %
FIRST CAPITAL INC36,960-3,62 %
FIRST HORIZON CORPORATION19,000+0,53 %
FIRST SAVINGS FINANCIAL GROUP INC20,200-0,98 %
FIRST US BANCSHARES INC12,9800,00 %
FLUSHING FINANCIAL CORPORATION10,200-2,86 %
FRP ADVISORY GROUP PLC1,3700,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC38,950-2,84 %
GATX CORPORATION130,000,00 %
GEORGE WESTON LIMITED164,00-0,61 %
GILEAD SCIENCES INC99,06+2,88 %
GLOBAL PAYMENTS INC72,50+2,63 %
GOLUB CAPITAL BDC INC13,200+0,76 %
GRAPHIC PACKAGING HOLDING COMPANY20,030+1,55 %
GRAY MEDIA INC4,340-0,91 %
H&R REAL ESTATE INVESTMENT TRUST7,300-0,03 %
HANOVER INSURANCE GROUP INC137,00-2,14 %
HAWTHORN BANCSHARES INC29,110-2,61 %
HUNTSMAN CORPORATION9,350+1,08 %
INSTALLED BUILDING PRODUCTS INC168,00-1,75 %
INSTEEL INDUSTRIES INC30,200-5,03 %
INTER CARS SA135,80-1,31 %
INTERPARFUMS INC102,00-1,92 %
INVESTORS TITLE COMPANY213,00+1,94 %
IRIDIUM COMMUNICATIONS INC21,510+0,09 %
JAMIESON WELLNESS INC21,2000,00 %
JENOPTIK AG19,210+0,37 %
KBR INC40,000-0,50 %
K-BRO LINEN INC21,6000,00 %
KFORCE INC39,400+3,14 %
LANCASHIRE HOLDINGS LIMITED7,240+0,98 %
LEGGETT & PLATT INC8,822+1,26 %
LIFE & BANC SPLIT CORP6,0000,00 %
LOBLAW COMPANIES LIMITED136,00-2,16 %
MACFARLANE GROUP PLC1,2000,00 %
MACYS INC10,800+0,13 %
MAIN STREET CAPITAL CORPORATION55,89+0,23 %
MARTEN TRANSPORT LTD12,990-0,23 %
MASTERFLEX SE12,6500,00 %
MERCHANTS BANCORP INC29,000-0,68 %
MOTOROLA SOLUTIONS INC362,20+0,22 %
NASDAQ INC80,28+0,96 %
NATIONAL STORAGE AFFILIATES TRUST26,830+0,26 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,888-1,23 %
NORTHWESTERN ENERGY GROUP INC43,8000,00 %
NOV INC11,800+1,37 %
OHB SE70,60-2,75 %
OVINTIV INC33,600-1,21 %
PACKAGING CORPORATION OF AMERICA177,30+1,17 %
PATHWARD FINANCIAL INC68,000,00 %
PETERSHILL PARTNERS PLC2,660-0,75 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,040-0,70 %
PFIZER INC21,060-2,36 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE36,870+2,39 %
PROSPERITY BANCSHARES INC57,50-2,54 %
RANGE RESOURCES CORPORATION30,200-2,08 %
REAL ESTATE SPLIT CORP6,250+1,63 %
REALTY INCOME CORPORATION49,140-0,48 %
RENAISSANCERE HOLDINGS LTD202,00+1,00 %
SCHNEIDER NATIONAL INC22,2000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA25,000+1,63 %
SEALED AIR CORPORATION27,000+2,27 %
SENTRY SELECT PRIMARY METALS CORP1,780-1,11 %
SERVICE CORPORATION INTERNATIONAL64,64-0,28 %
SIENNA SENIOR LIVING INC11,1000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,5700,00 %
SIMMONS FIRST NATIONAL CORPORATION15,900-1,24 %
SLR INVESTMENT CORP13,870-1,00 %
SONIC AUTOMOTIVE INC63,50-4,51 %
SONOVA HOLDING AG247,20-1,16 %
SPARTANNASH COMPANY22,600-0,88 %
STEPSTONE GROUP INC61,55+0,80 %
SUSS MICROTEC SE38,820-1,67 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,950+0,85 %
T.ROWE PRICE GROUP INC90,62-0,94 %
TEXTRON INC69,08+0,41 %
THERMO FISHER SCIENTIFIC INC411,05+1,72 %
TIMBERCREEK FINANCIAL CORP4,8200,00 %
TKO GROUP HOLDINGS INC169,28+0,76 %
TOPAZ ENERGY CORP16,100-0,62 %
TRAVEL+LEISURE CO52,00-0,95 %
TRITAX BIG BOX REIT PLC1,570-1,26 %
UNILEVER PLC51,36-1,23 %
UNITED BANKSHARES INC31,400+0,64 %
UNITED COMMUNITY BANKS INC26,600-1,48 %
URBAN EDGE PROPERTIES16,7000,00 %
VALLEY NATIONAL BANCORP8,050-1,83 %
VERISK ANALYTICS INC254,40+0,99 %
WESCO INTERNATIONAL INC181,000,00 %
WILLIAMS COMPANIES INC50,37+0,81 %
WORTHINGTON ENTERPRISES INC52,25-1,23 %
WORTHINGTON STEEL INC28,100+4,66 %
WYNDHAM HOTELS & RESORTS INC74,50-1,97 %
XCEL ENERGY INC61,49-0,66 %
XTB SA16,7250,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.