Anzeige
Mehr »
Dienstag, 25.11.2025 - Börsentäglich über 12.000 News
Goldrausch 2.0: 60% Insideranteil - warum dieser Gold-Explorer als Geheimtipp gilt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
25.11.25 | 13:43
21,955 Euro
+0,21 % +0,045
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,94521,95013:43
21,94521,96513:43
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG28,750+8,49 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC36,040-0,50 %
ALBEMARLE CORPORATION101,54+0,97 %
ALEXANDER & BALDWIN INC13,3000,00 %
ALLEGION PLC141,000,00 %
AMERICAN HOMES 4 RENT28,600+1,42 %
AMERICAN INTERNATIONAL GROUP INC64,88-0,46 %
AMERICAN TOWER CORPORATION156,04+0,14 %
AMERISAFE INC34,620-1,42 %
AMETEK INC168,04-0,79 %
ARES CAPITAL CORPORATION17,566+0,47 %
ARTIS REAL ESTATE INVESTMENT TRUST3,880-2,63 %
AUTOMATIC DATA PROCESSING INC216,05-0,44 %
BAYTEX ENERGY CORP2,750-2,34 %
BECHTLE AG39,160+1,19 %
BIRCHCLIFF ENERGY LTD4,432-0,67 %
BROOKFIELD CORPORATION39,000-0,51 %
BURFORD CAPITAL LIMITED7,940+0,38 %
C&F FINANCIAL CORPORATION60,00-0,83 %
CADENCE BANK33,400-1,18 %
CAMPING WORLD HOLDINGS INC8,124-16,61 %
CANADIAN NATURAL RESOURCES LIMITED28,510-0,24 %
CAPITAL SOUTHWEST CORPORATION18,470+0,65 %
CCL INDUSTRIES INC51,00-0,97 %
CENOVUS ENERGY INC15,582+0,56 %
CHINA MEIDONG AUTO HOLDINGS LTD0,172+3,61 %
CHUBB LIMITED256,00-0,78 %
CLINICA BAVIERA SA42,400+0,95 %
COCA-COLA COMPANY62,98+0,03 %
COMERICA INC67,50-0,74 %
COMMUNITY FINANCIAL SYSTEM INC49,000-0,81 %
COMMUNITY TRUST BANCORP INC54,980,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION35,400-5,85 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,173-0,32 %
CROWN CASTLE INC77,21-0,04 %
CROWN CRAFTS INC2,7400,00 %
CURIOSITYSTREAM INC4,040-0,98 %
DEVON ENERGY CORPORATION31,110-0,26 %
DICKS SPORTING GOODS INC180,860,00 %
DIGITAL REALTY TRUST INC137,20-0,58 %
DIVERSIFIED ROYALTY CORP2,155-2,49 %
DIVIDEND GROWTH SPLIT CORP4,500+1,24 %
DOMINOS PIZZA INC349,550,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,382-0,78 %
E SPLIT CORP9,4500,00 %
EASTMAN CHEMICAL COMPANY50,64-0,67 %
EMPIRE STATE REALTY TRUST INC5,550-5,13 %
ENERSYS122,80+0,66 %
EPSILON ENERGY LTD4,7250,00 %
EQB INC52,50-0,94 %
EVOLUTION PETROLEUM CORPORATION3,340+0,60 %
EXCHANGE INCOME CORPORATION46,400-0,85 %
FARMERS NATIONAL BANC CORP13,3000,00 %
FIDUS INVESTMENT CORPORATION16,700-1,76 %
FINANCIAL INSTITUTIONS INC29,6850,00 %
FIRST CAPITAL INC48,720+2,78 %
FIRST HORIZON CORPORATION18,700-0,53 %
FIRST SAVINGS FINANCIAL GROUP INC26,200-0,76 %
FIRST US BANCSHARES INC11,380+5,29 %
FLUSHING FINANCIAL CORPORATION13,600+0,74 %
FRP ADVISORY GROUP PLC1,540+0,65 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC37,530+0,51 %
GATX CORPORATION134,00-1,47 %
GEORGE WESTON LIMITED58,00-0,85 %
GILEAD SCIENCES INC109,26+0,52 %
GLOBAL PAYMENTS INC62,96-0,29 %
GOLUB CAPITAL BDC INC11,900-1,65 %
GRAPHIC PACKAGING HOLDING COMPANY13,540-1,10 %
GRAY MEDIA INC4,060+1,00 %
H&R REAL ESTATE INVESTMENT TRUST6,155-0,26 %
HANOVER INSURANCE GROUP INC158,00+0,64 %
HAWTHORN BANCSHARES INC32,0000,00 %
HUNTSMAN CORPORATION7,450-3,25 %
INSTALLED BUILDING PRODUCTS INC226,000,00 %
INSTEEL INDUSTRIES INC26,600+0,76 %
INTER CARS SA122,80+0,99 %
INTERPARFUMS INC71,00+2,90 %
INVESTORS TITLE COMPANY272,430,00 %
IRIDIUM COMMUNICATIONS INC14,055-0,71 %
JAMIESON WELLNESS INC20,4000,00 %
JENOPTIK AG19,230+0,10 %
KBR INC34,800+0,58 %
K-BRO LINEN INC21,400-0,93 %
KFORCE INC25,400-1,55 %
LANCASHIRE HOLDINGS LIMITED6,440-1,53 %
LEGGETT & PLATT INC8,120+0,42 %
LIFE & BANC SPLIT CORP6,700+0,75 %
LOBLAW COMPANIES LIMITED38,000-0,52 %
MACFARLANE GROUP PLC0,6950,00 %
MACYS INC18,458+6,25 %
MAIN STREET CAPITAL CORPORATION49,200+0,48 %
MARTEN TRANSPORT LTD9,8000,00 %
MASTERFLEX SE14,050+4,46 %
MERCHANTS BANCORP INC26,8000,00 %
MOTOROLA SOLUTIONS INC315,00-1,44 %
NASDAQ INC76,91+0,21 %
NATIONAL STORAGE AFFILIATES TRUST24,610-0,81 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,152+1,84 %
NORTHWESTERN ENERGY GROUP INC57,000,00 %
NOV INC13,040-0,11 %
OHB SE96,40-3,41 %
OVINTIV INC34,120+1,07 %
PACKAGING CORPORATION OF AMERICA171,10-0,09 %
PATHWARD FINANCIAL INC60,500,00 %
PETERSHILL PARTNERS PLC3,560+1,14 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,710+0,22 %
PFIZER INC21,955+0,21 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE36,250+0,36 %
PROSPERITY BANCSHARES INC58,50-0,85 %
RANGE RESOURCES CORPORATION32,640-1,66 %
REAL ESTATE SPLIT CORP5,4500,00 %
REALTY INCOME CORPORATION49,175+0,28 %
RENAISSANCERE HOLDINGS LTD220,00-0,90 %
SCHNEIDER NATIONAL INC18,200-3,19 %
SEACOAST BANKING CORPORATION OF FLORIDA26,200-2,24 %
SEALED AIR CORPORATION37,600-0,53 %
SENTRY SELECT PRIMARY METALS CORP2,380+2,59 %
SERVICE CORPORATION INTERNATIONAL67,34-0,38 %
SIENNA SENIOR LIVING INC12,6000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,3500,00 %
SIMMONS FIRST NATIONAL CORPORATION15,600-0,64 %
SLR INVESTMENT CORP13,440+0,30 %
SONIC AUTOMOTIVE INC54,50+2,83 %
SONOVA HOLDING AG210,70-0,09 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC61,470,00 %
SUSS MICROTEC SE32,740-0,91 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,100+0,83 %
T.ROWE PRICE GROUP INC87,01-0,18 %
TEXTRON INC71,16-0,53 %
THERMO FISHER SCIENTIFIC INC505,90-0,53 %
TIMBERCREEK FINANCIAL CORP4,120+0,98 %
TKO GROUP HOLDINGS INC181,690,00 %
TOPAZ ENERGY CORP16,900-1,17 %
TRAVEL+LEISURE CO56,50-0,88 %
TRITAX BIG BOX REIT PLC1,570-1,26 %
UNILEVER PLC51,88+0,35 %
UNITED BANKSHARES INC32,4000,00 %
UNITED COMMUNITY BANKS INC26,200-0,76 %
URBAN EDGE PROPERTIES16,200-0,61 %
VALLEY NATIONAL BANCORP9,300-3,63 %
VERISK ANALYTICS INC191,55+0,42 %
WESCO INTERNATIONAL INC218,00-1,80 %
WILLIAMS COMPANIES INC51,29-0,56 %
WORTHINGTON ENTERPRISES INC47,120+0,04 %
WORTHINGTON STEEL INC27,750-0,72 %
WYNDHAM HOTELS & RESORTS INC61,50-1,60 %
XCEL ENERGY INC69,59-0,10 %
XTB SA15,810-0,25 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.