Anzeige
Mehr »
Dienstag, 02.06.2026 - Börsentäglich über 12.000 News
Wolfram-Hotspot in Nevada: China-Monopol wackelt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
01.06.26 | 21:59
22,020 Euro
-0,07 % -0,015
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
22,05022,07001.06.
22,02022,04501.06.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG66,80-0,15 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC37,740-1,46 %
ALBEMARLE CORPORATION147,60+0,31 %
ALEXANDER & BALDWIN INC17,950+0,28 %
ALLEGION PLC110,15-1,56 %
AMERICAN HOMES 4 RENT28,000+0,72 %
AMERICAN INTERNATIONAL GROUP INC63,92+1,20 %
AMERICAN TOWER CORPORATION161,00-0,12 %
AMERISAFE INC26,560+1,53 %
AMETEK INC191,70-1,19 %
ARES CAPITAL CORPORATION16,432+0,26 %
AUTOMATIC DATA PROCESSING INC201,30+0,17 %
BAYTEX ENERGY CORP4,260-0,21 %
BECHTLE AG33,960+1,62 %
BIRCHCLIFF ENERGY LTD4,020-0,99 %
BROOKFIELD CORPORATION39,270+0,77 %
BURFORD CAPITAL LIMITED3,886-0,97 %
C&F FINANCIAL CORPORATION65,00+1,56 %
CAMPING WORLD HOLDINGS INC6,320-2,20 %
CANADIAN NATURAL RESOURCES LIMITED39,485-0,01 %
CAPITAL SOUTHWEST CORPORATION20,160+0,60 %
CCL INDUSTRIES INC51,500,00 %
CENOVUS ENERGY INC24,140-0,52 %
CHINA MEIDONG AUTO HOLDINGS LTD0,060-1,65 %
CHUBB LIMITED266,00-0,15 %
CLINICA BAVIERA SA58,20-0,68 %
COCA-COLA COMPANY67,52-0,13 %
COMMUNITY FINANCIAL SYSTEM INC54,500,00 %
COMMUNITY TRUST BANCORP INC65,99-0,07 %
COMPUTER MODELLING GROUP LTD2,300+2,68 %
CONMED CORPORATION31,200+4,70 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,274-0,33 %
CROWN CASTLE INC77,50-1,27 %
CROWN CRAFTS INC2,845-0,52 %
CURIOSITYSTREAM INC2,480+4,20 %
DEVON ENERGY CORPORATION39,590-0,58 %
DICKS SPORTING GOODS INC195,15+4,67 %
DIGITAL REALTY TRUST INC158,700,00 %
DIVERSIFIED ROYALTY CORP2,960-1,00 %
DIVIDEND GROWTH SPLIT CORP5,260-0,75 %
DOMINOS PIZZA INC269,00-0,37 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,317-9,04 %
E SPLIT CORP11,300-0,88 %
EASTMAN CHEMICAL COMPANY65,26+0,55 %
EMPIRE STATE REALTY TRUST INC4,500-0,44 %
ENERSYS194,70-0,66 %
EPSILON ENERGY LTD5,825-0,09 %
EQB INC72,000,00 %
EVOLUTION PETROLEUM CORPORATION3,770+2,03 %
EXCHANGE INCOME CORPORATION74,95+0,13 %
FARMERS NATIONAL BANC CORP14,015-0,04 %
FIDUS INVESTMENT CORPORATION16,190-0,98 %
FINANCIAL INSTITUTIONS INC35,700-0,08 %
FIRST CAPITAL INC61,11+0,97 %
FIRST HORIZON CORPORATION--
FIRST US BANCSHARES INC12,100+0,83 %
FLUSHING FINANCIAL CORPORATION13,600+0,74 %
FRP ADVISORY GROUP PLC1,190-0,83 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,070-1,04 %
GATX CORPORATION141,30-0,14 %
GEORGE WESTON LIMITED60,50-0,82 %
GILEAD SCIENCES INC112,40-0,27 %
GLOBAL PAYMENTS INC65,20+0,31 %
GOLUB CAPITAL BDC INC11,450-0,35 %
GRAPHIC PACKAGING HOLDING COMPANY9,700+0,52 %
GRAY MEDIA INC3,460-1,14 %
H&R REAL ESTATE INVESTMENT TRUST6,064+0,41 %
HANOVER INSURANCE GROUP INC158,00-4,82 %
HAWTHORN BANCSHARES INC36,210-0,74 %
HUNTSMAN CORPORATION12,600-2,40 %
INSTALLED BUILDING PRODUCTS INC--
INSTEEL INDUSTRIES INC23,4000,00 %
INTER CARS SA182,00-1,19 %
INTERPARFUMS INC79,55+0,19 %
INVESTORS TITLE COMPANY231,35-1,33 %
IRIDIUM COMMUNICATIONS INC41,200+0,24 %
JAMIESON WELLNESS INC21,400-1,83 %
JENOPTIK AG45,900-0,22 %
KBR INC30,550-0,36 %
K-BRO LINEN INC24,800-0,80 %
KFORCE INC39,400+4,79 %
LANCASHIRE HOLDINGS LIMITED6,960-1,42 %
LEGGETT & PLATT INC8,520-1,07 %
LIFE & BANC SPLIT CORP7,700-0,65 %
LOBLAW COMPANIES LIMITED38,600-0,52 %
MACFARLANE GROUP PLC0,7300,00 %
MACYS INC18,980+1,20 %
MAIN STREET CAPITAL CORPORATION44,600+0,45 %
MARTEN TRANSPORT LTD17,540-0,06 %
MASTERFLEX SE13,950+0,72 %
MERCHANTS BANCORP INC39,200-2,00 %
MOTOROLA SOLUTIONS INC353,20-0,20 %
NASDAQ INC80,10+0,38 %
NATIONAL STORAGE AFFILIATES TRUST36,880+3,48 %
NORTHWESTERN ENERGY GROUP INC60,000,00 %
NOV INC17,300+0,58 %
OHB SE411,50-7,01 %
OVINTIV INC49,850-0,24 %
PACKAGING CORPORATION OF AMERICA186,35-2,20 %
PATHWARD FINANCIAL INC70,500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,725+0,26 %
PFIZER INC22,020-0,07 %
PIZZA PIZZA ROYALTY CORP7,800-0,64 %
PORSCHE AUTOMOBIL HOLDING SE31,980-2,20 %
POWER & INFRASTRUCTURE SPLIT CORP8,450+0,60 %
PROSPERITY BANCSHARES INC59,00-0,84 %
RANGE RESOURCES CORPORATION33,590-1,78 %
REAL ESTATE SPLIT CORP6,000-0,83 %
REALTY INCOME CORPORATION51,35+0,10 %
RENAISSANCERE HOLDINGS LTD238,000,00 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC30,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000+1,56 %
SEALED AIR CORPORATION 35,8500,00 %
SENTRY SELECT PRIMARY METALS CORP2,9000,00 %
SERVICE CORPORATION INTERNATIONAL63,06+0,29 %
SIENNA SENIOR LIVING INC13,000-0,76 %
SILVERCREST ASSET MANAGEMENT GROUP INC11,590-0,09 %
SIMMONS FIRST NATIONAL CORPORATION18,3000,00 %
SLR INVESTMENT CORP--
SONIC AUTOMOTIVE INC71,50-0,69 %
SONOVA HOLDING AG222,10-0,89 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC42,200-1,40 %
SUSS MICROTEC SE88,00-4,50 %
T.ROWE PRICE GROUP INC90,37+1,16 %
TEXTRON INC77,56+0,70 %
THERMO FISHER SCIENTIFIC INC426,30+0,38 %
TIMBERCREEK FINANCIAL CORP4,160+2,46 %
TKO GROUP HOLDINGS INC208,350,00 %
TOPAZ ENERGY CORP20,000-0,99 %
TRAVEL+LEISURE CO59,00+0,85 %
TRITAX BIG BOX REIT PLC1,650-1,20 %
UNILEVER PLC48,275+0,01 %
UNITED BANKSHARES INC36,6000,00 %
UNITED COMMUNITY BANKS INC28,2000,00 %
URBAN EDGE PROPERTIES19,100-0,52 %
VALLEY NATIONAL BANCORP11,800+0,85 %
VERISK ANALYTICS INC157,00-1,26 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,395+1,95 %
WESCO INTERNATIONAL INC304,80-0,33 %
WILLIAMS COMPANIES INC60,46+0,37 %
WORTHINGTON ENTERPRISES INC47,760-2,57 %
WORTHINGTON STEEL INC35,400-3,44 %
WYNDHAM HOTELS & RESORTS INC68,66-2,80 %
XCEL ENERGY INC66,000,00 %
XTB SA23,3050,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.