Anzeige
Mehr »
Montag, 23.03.2026 - Börsentäglich über 12.000 News
Das "Next Butte?"-Setup in Montana - und es ist noch immer eine $15M-Story
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
23.03.26 | 12:49
23,315 Euro
+0,15 % +0,035
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
23,25523,32513:01
23,26523,32512:52
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG33,450+2,45 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC36,280+0,78 %
ALBEMARLE CORPORATION135,36-0,25 %
ALEXANDER & BALDWIN INC18,0000,00 %
ALLEGION PLC122,00-0,81 %
AMERICAN HOMES 4 RENT24,800+4,20 %
AMERICAN INTERNATIONAL GROUP INC63,66-1,13 %
AMERICAN TOWER CORPORATION152,86-0,21 %
AMERISAFE INC27,880-0,29 %
AMETEK INC182,14+0,52 %
ARES CAPITAL CORPORATION15,620+0,36 %
AUTOMATIC DATA PROCESSING INC180,94+0,07 %
BAYTEX ENERGY CORP3,542+0,23 %
BECHTLE AG25,960-13,58 %
BIRCHCLIFF ENERGY LTD4,814+0,61 %
BROOKFIELD CORPORATION33,900+1,80 %
BURFORD CAPITAL LIMITED6,570-1,87 %
C&F FINANCIAL CORPORATION60,00+0,84 %
CAMPING WORLD HOLDINGS INC4,974-5,62 %
CANADIAN NATURAL RESOURCES LIMITED40,600-4,40 %
CAPITAL SOUTHWEST CORPORATION18,770+0,21 %
CCL INDUSTRIES INC53,000,00 %
CENOVUS ENERGY INC21,865+0,25 %
CHINA MEIDONG AUTO HOLDINGS LTD0,1640,00 %
CHUBB LIMITED280,000,00 %
CLINICA BAVIERA SA48,700-0,61 %
COCA-COLA COMPANY65,22+0,73 %
COMMUNITY FINANCIAL SYSTEM INC48,800+0,83 %
COMMUNITY TRUST BANCORP INC58,610,00 %
COMPUTER MODELLING GROUP LTD2,220-1,77 %
CONMED CORPORATION30,800-0,65 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,619+0,01 %
CROWN CASTLE INC71,54+0,48 %
CROWN CRAFTS INC2,6650,00 %
CURIOSITYSTREAM INC2,7000,00 %
DEVON ENERGY CORPORATION40,465-4,30 %
DICKS SPORTING GOODS INC166,18+1,11 %
DIGITAL REALTY TRUST INC148,84-1,08 %
DIVERSIFIED ROYALTY CORP2,400-1,84 %
DIVIDEND GROWTH SPLIT CORP4,580-3,58 %
DOMINOS PIZZA INC320,30-0,84 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,526-3,20 %
E SPLIT CORP10,800-1,82 %
EASTMAN CHEMICAL COMPANY56,26-0,46 %
EMPIRE STATE REALTY TRUST INC4,500+2,27 %
ENERSYS143,40+0,21 %
EPSILON ENERGY LTD6,0500,00 %
EQB INC66,50-0,75 %
EVOLUTION PETROLEUM CORPORATION3,860-3,50 %
EXCHANGE INCOME CORPORATION61,00-2,40 %
FARMERS NATIONAL BANC CORP12,5900,00 %
FIDUS INVESTMENT CORPORATION15,100+1,34 %
FINANCIAL INSTITUTIONS INC30,5900,00 %
FIRST CAPITAL INC48,060-0,44 %
FIRST HORIZON CORPORATION18,600-3,63 %
FIRST US BANCSHARES INC12,400+5,08 %
FLUSHING FINANCIAL CORPORATION12,600-2,33 %
FRP ADVISORY GROUP PLC1,140-4,20 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,070+3,09 %
GATX CORPORATION145,00+1,40 %
GEORGE WESTON LIMITED59,50-0,83 %
GILEAD SCIENCES INC119,98+1,28 %
GLOBAL PAYMENTS INC59,60+0,61 %
GOLUB CAPITAL BDC INC10,600-0,93 %
GRAPHIC PACKAGING HOLDING COMPANY7,760+0,62 %
GRAY MEDIA INC3,9400,00 %
H&R REAL ESTATE INVESTMENT TRUST6,083+3,82 %
HANOVER INSURANCE GROUP INC144,00-0,69 %
HAWTHORN BANCSHARES INC32,5000,00 %
HUNTSMAN CORPORATION8,950-0,56 %
INSTALLED BUILDING PRODUCTS INC220,00-1,79 %
INSTEEL INDUSTRIES INC26,400-1,49 %
INTER CARS SA145,80-2,41 %
INTERPARFUMS INC74,000,00 %
INVESTORS TITLE COMPANY214,50-0,61 %
IRIDIUM COMMUNICATIONS INC21,960-1,39 %
JAMIESON WELLNESS INC20,8000,00 %
JENOPTIK AG25,4400,00 %
KBR INC33,000+2,48 %
K-BRO LINEN INC21,4000,00 %
KFORCE INC22,600+1,80 %
LANCASHIRE HOLDINGS LIMITED6,380-2,30 %
LEGGETT & PLATT INC8,108-1,91 %
LIFE & BANC SPLIT CORP6,650-2,92 %
LOBLAW COMPANIES LIMITED38,800-1,02 %
MACFARLANE GROUP PLC0,6900,00 %
MACYS INC15,334-0,96 %
MAIN STREET CAPITAL CORPORATION48,470+1,90 %
MARTEN TRANSPORT LTD12,1900,00 %
MASTERFLEX SE13,000-1,14 %
MERCHANTS BANCORP INC35,0000,00 %
MOTOROLA SOLUTIONS INC390,40-0,33 %
NASDAQ INC75,15+0,60 %
NATIONAL STORAGE AFFILIATES TRUST32,000-0,40 %
NORTHWESTERN ENERGY GROUP INC54,00-5,26 %
NOV INC16,135-0,09 %
OHB SE258,00+4,03 %
OVINTIV INC49,240-0,12 %
PACKAGING CORPORATION OF AMERICA175,65+0,14 %
PATHWARD FINANCIAL INC76,50-2,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,680-7,74 %
PFIZER INC23,315+0,15 %
PIZZA PIZZA ROYALTY CORP9,800-0,51 %
PORSCHE AUTOMOBIL HOLDING SE31,610+0,67 %
POWER & INFRASTRUCTURE SPLIT CORP7,500-0,66 %
PROSPERITY BANCSHARES INC55,500,00 %
RANGE RESOURCES CORPORATION38,850+0,99 %
REAL ESTATE SPLIT CORP5,900-0,84 %
REALTY INCOME CORPORATION53,81+1,82 %
RENAISSANCERE HOLDINGS LTD244,00-3,17 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC20,000+0,50 %
SEACOAST BANKING CORPORATION OF FLORIDA25,0000,00 %
SEALED AIR CORPORATION36,200+0,56 %
SENTRY SELECT PRIMARY METALS CORP2,780-6,71 %
SERVICE CORPORATION INTERNATIONAL66,50+1,93 %
SIENNA SENIOR LIVING INC13,800-2,13 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,4300,00 %
SIMMONS FIRST NATIONAL CORPORATION16,100+0,62 %
SLR INVESTMENT CORP12,370+1,64 %
SONIC AUTOMOTIVE INC52,000,00 %
SONOVA HOLDING AG189,75-2,87 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC46,7400,00 %
SUSS MICROTEC SE60,00+2,83 %
T.ROWE PRICE GROUP INC75,90+1,91 %
TEXTRON INC76,04-0,99 %
THERMO FISHER SCIENTIFIC INC410,00-0,13 %
TIMBERCREEK FINANCIAL CORP4,300+2,87 %
TKO GROUP HOLDINGS INC188,360,00 %
TOPAZ ENERGY CORP20,600+0,98 %
TRAVEL+LEISURE CO61,00+2,52 %
TRITAX BIG BOX REIT PLC1,6600,00 %
UNILEVER PLC53,36+0,74 %
UNITED BANKSHARES INC34,0000,00 %
UNITED COMMUNITY BANKS INC25,8000,00 %
URBAN EDGE PROPERTIES17,4000,00 %
VALLEY NATIONAL BANCORP9,900-1,98 %
VERISK ANALYTICS INC174,10-0,26 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,207-2,97 %
WESCO INTERNATIONAL INC214,00-1,83 %
WILLIAMS COMPANIES INC63,75+1,76 %
WORTHINGTON ENTERPRISES INC41,500+0,63 %
WORTHINGTON STEEL INC27,3000,00 %
WYNDHAM HOTELS & RESORTS INC68,50+3,79 %
XCEL ENERGY INC66,34-0,20 %
XTB SA20,750-3,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.