Anzeige
❌
Mehr »
Donnerstag, 04.09.2025 - Börsentäglich über 12.000 News
Geheime Uran-Aktie: Ist das der historische "New Deal"-Moment für amerikanischen Uransektor?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
03.09.25 | 21:54
21,245 Euro
-0,96 % -0,205
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,22021,24003.09.
21,21021,27503.09.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG36,100+2,12 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC41,260-0,91 %
ALBEMARLE CORPORATION68,21-0,20 %
ALEXANDER & BALDWIN INC16,100-0,62 %
ALLEGION PLC144,00-0,69 %
AMERICAN HOMES 4 RENT30,200+1,34 %
AMERICAN INTERNATIONAL GROUP INC69,44-0,29 %
AMERICAN TOWER CORPORATION167,80-2,56 %
AMERISAFE INC39,640+0,66 %
AMETEK INC157,56-0,73 %
ARES CAPITAL CORPORATION19,112-0,35 %
ARTIS REAL ESTATE INVESTMENT TRUST4,468+0,95 %
AUTOMATIC DATA PROCESSING INC255,85-0,62 %
BAYTEX ENERGY CORP1,995+6,09 %
BECHTLE AG36,980-0,86 %
BIRCHCLIFF ENERGY LTD3,912+0,64 %
BROOKFIELD CORPORATION55,60-2,46 %
BURFORD CAPITAL LIMITED11,420-3,38 %
C&F FINANCIAL CORPORATION60,000,00 %
CADENCE BANK32,0000,00 %
CAMPING WORLD HOLDINGS INC14,660-0,98 %
CANADIAN NATURAL RESOURCES LIMITED26,760-2,66 %
CAPITAL SOUTHWEST CORPORATION19,630+0,20 %
CCL INDUSTRIES INC50,0000,00 %
CENOVUS ENERGY INC14,188-2,70 %
CHINA MEIDONG AUTO HOLDINGS LTD0,2300,00 %
CHUBB LIMITED240,00+0,84 %
CLINICA BAVIERA SA45,3000,00 %
COCA-COLA COMPANY59,20-0,19 %
COMERICA INC59,50-1,65 %
COMMUNITY FINANCIAL SYSTEM INC51,00+0,99 %
COMMUNITY TRUST BANCORP INC58,090,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION46,600+1,30 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,136+0,48 %
CROWN CASTLE INC83,50-0,93 %
CROWN CRAFTS INC3,030-0,66 %
CURIOSITYSTREAM INC3,880+1,04 %
DEVON ENERGY CORPORATION29,930-4,30 %
DICKS SPORTING GOODS INC181,76+1,03 %
DIGITAL REALTY TRUST INC138,20-1,26 %
DIVERSIFIED ROYALTY CORP2,225+0,91 %
DIVIDEND GROWTH SPLIT CORP4,530-1,84 %
DOMINOS PIZZA INC400,45-0,21 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,079-1,30 %
E SPLIT CORP9,1500,00 %
EASTMAN CHEMICAL COMPANY57,74-3,19 %
EMPIRE STATE REALTY TRUST INC6,050-3,20 %
ENERSYS86,50-1,54 %
EPSILON ENERGY LTD5,770-2,86 %
EQB INC55,50-1,77 %
EVOLUTION PETROLEUM CORPORATION4,340-2,69 %
EXCHANGE INCOME CORPORATION44,400+0,91 %
FARMERS NATIONAL BANC CORP15,0200,00 %
FIDUS INVESTMENT CORPORATION18,400-0,54 %
FINANCIAL INSTITUTIONS INC27,3200,00 %
FIRST CAPITAL INC41,5400,00 %
FIRST HORIZON CORPORATION19,400+1,04 %
FIRST SAVINGS FINANCIAL GROUP INC21,6000,00 %
FIRST US BANCSHARES INC11,330-7,36 %
FLUSHING FINANCIAL CORPORATION11,7000,00 %
FRP ADVISORY GROUP PLC1,480-0,67 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,010+0,42 %
GATX CORPORATION142,00-2,07 %
GEORGE WESTON LIMITED55,000,00 %
GILEAD SCIENCES INC96,71-0,12 %
GLOBAL PAYMENTS INC73,82-1,23 %
GOLUB CAPITAL BDC INC12,600-0,79 %
GRAPHIC PACKAGING HOLDING COMPANY18,000-4,56 %
GRAY MEDIA INC5,000-3,85 %
H&R REAL ESTATE INVESTMENT TRUST7,340-0,20 %
HANOVER INSURANCE GROUP INC149,00-1,97 %
HAWTHORN BANCSHARES INC31,5200,00 %
HUNTSMAN CORPORATION9,550+0,53 %
INSTALLED BUILDING PRODUCTS INC222,00-0,89 %
INSTEEL INDUSTRIES INC32,600+1,24 %
INTER CARS SA139,60+4,18 %
INTERPARFUMS INC98,000,00 %
INVESTORS TITLE COMPANY243,75+0,01 %
IRIDIUM COMMUNICATIONS INC21,090-0,94 %
JAMIESON WELLNESS INC23,000+0,88 %
JENOPTIK AG16,470-3,35 %
KBR INC42,600-1,39 %
K-BRO LINEN INC22,6000,00 %
KFORCE INC27,4000,00 %
LANCASHIRE HOLDINGS LIMITED6,800+0,74 %
LEGGETT & PLATT INC7,990-0,05 %
LIFE & BANC SPLIT CORP6,050-0,82 %
LOBLAW COMPANIES LIMITED34,800-1,69 %
MACFARLANE GROUP PLC1,030-1,90 %
MACYS INC13,974+20,53 %
MAIN STREET CAPITAL CORPORATION56,01-0,87 %
MARTEN TRANSPORT LTD11,6000,00 %
MASTERFLEX SE13,700-2,49 %
MERCHANTS BANCORP INC27,400-0,72 %
MOTOROLA SOLUTIONS INC405,10-1,56 %
NASDAQ INC79,91-0,61 %
NATIONAL STORAGE AFFILIATES TRUST27,330+0,29 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,936-0,36 %
NORTHWESTERN ENERGY GROUP INC49,600+0,40 %
NOV INC11,280+0,27 %
OHB SE69,80+8,72 %
OVINTIV INC36,400-0,90 %
PACKAGING CORPORATION OF AMERICA184,85-0,59 %
PATHWARD FINANCIAL INC67,50-0,74 %
PETERSHILL PARTNERS PLC2,600-2,26 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,495-1,03 %
PFIZER INC21,245-0,96 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE36,120+0,72 %
PROSPERITY BANCSHARES INC59,000,00 %
RANGE RESOURCES CORPORATION29,440-1,08 %
REAL ESTATE SPLIT CORP6,000-1,64 %
REALTY INCOME CORPORATION49,730+0,26 %
RENAISSANCERE HOLDINGS LTD208,00-1,89 %
SCHNEIDER NATIONAL INC20,4000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA26,4000,00 %
SEALED AIR CORPORATION27,800+0,72 %
SENTRY SELECT PRIMARY METALS CORP2,100+2,94 %
SERVICE CORPORATION INTERNATIONAL66,80-0,39 %
SIENNA SENIOR LIVING INC10,800-0,92 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,9800,00 %
SIMMONS FIRST NATIONAL CORPORATION16,900+0,60 %
SLR INVESTMENT CORP14,310+0,14 %
SONIC AUTOMOTIVE INC69,500,00 %
SONOVA HOLDING AG248,60+0,93 %
SPARTANNASH COMPANY23,000-0,86 %
STEPSTONE GROUP INC60,040,00 %
SUSS MICROTEC SE24,200+0,67 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,050-0,82 %
T.ROWE PRICE GROUP INC90,07-0,72 %
TEXTRON INC67,88-0,56 %
THERMO FISHER SCIENTIFIC INC415,40-0,79 %
TIMBERCREEK FINANCIAL CORP4,7600,00 %
TKO GROUP HOLDINGS INC186,550,00 %
TOPAZ ENERGY CORP15,600-1,27 %
TRAVEL+LEISURE CO53,500,00 %
TRITAX BIG BOX REIT PLC1,470-6,96 %
UNILEVER PLC54,96+0,77 %
UNITED BANKSHARES INC32,400-1,22 %
UNITED COMMUNITY BANKS INC28,400+0,71 %
URBAN EDGE PROPERTIES17,800+1,71 %
VALLEY NATIONAL BANCORP8,750-2,23 %
VERISK ANALYTICS INC229,10+0,61 %
WESCO INTERNATIONAL INC187,00-1,06 %
WILLIAMS COMPANIES INC49,100-0,37 %
WORTHINGTON ENTERPRISES INC55,15-0,18 %
WORTHINGTON STEEL INC28,600+2,88 %
WYNDHAM HOTELS & RESORTS INC73,50-1,34 %
XCEL ENERGY INC61,83-0,21 %
XTB SA17,270-5,11 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.