Anzeige
Mehr »
Samstag, 18.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
17.04.26 | 21:57
23,445 Euro
+0,09 % +0,020
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
23,39523,43513:04
23,37523,45017.04.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG48,560+3,80 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC38,980+0,26 %
ALBEMARLE CORPORATION169,60+0,95 %
ALEXANDER & BALDWIN INC17,6000,00 %
ALLEGION PLC121,40-1,02 %
AMERICAN HOMES 4 RENT25,800-1,53 %
AMERICAN INTERNATIONAL GROUP INC67,20+0,51 %
AMERICAN TOWER CORPORATION154,40-0,36 %
AMERISAFE INC28,7800,00 %
AMETEK INC197,90-1,44 %
ARES CAPITAL CORPORATION16,200-0,10 %
AUTOMATIC DATA PROCESSING INC170,48+0,08 %
BAYTEX ENERGY CORP3,455+0,14 %
BECHTLE AG31,740+3,46 %
BIRCHCLIFF ENERGY LTD3,627+0,17 %
BROOKFIELD CORPORATION39,770+0,48 %
BURFORD CAPITAL LIMITED4,252+0,95 %
C&F FINANCIAL CORPORATION63,00-2,33 %
CAMPING WORLD HOLDINGS INC7,000+7,07 %
CANADIAN NATURAL RESOURCES LIMITED36,400-0,31 %
CAPITAL SOUTHWEST CORPORATION20,620-0,10 %
CCL INDUSTRIES INC54,00-0,92 %
CENOVUS ENERGY INC20,650-0,84 %
CHINA MEIDONG AUTO HOLDINGS LTD0,116-5,69 %
CHUBB LIMITED281,10+0,04 %
CLINICA BAVIERA SA52,20+0,77 %
COCA-COLA COMPANY64,46+0,14 %
COMMUNITY FINANCIAL SYSTEM INC53,50+2,88 %
COMMUNITY TRUST BANCORP INC67,07+3,42 %
COMPUTER MODELLING GROUP LTD2,420-1,63 %
CONMED CORPORATION33,000+2,48 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,450+2,15 %
CROWN CASTLE INC75,500,00 %
CROWN CRAFTS INC2,750+0,36 %
CURIOSITYSTREAM INC2,920-2,01 %
DEVON ENERGY CORPORATION37,560-0,03 %
DICKS SPORTING GOODS INC192,50+5,74 %
DIGITAL REALTY TRUST INC173,60+0,29 %
DIVERSIFIED ROYALTY CORP2,750+10,00 %
DIVIDEND GROWTH SPLIT CORP5,020+1,62 %
DOMINOS PIZZA INC316,00-0,32 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,112+0,87 %
E SPLIT CORP10,5000,00 %
EASTMAN CHEMICAL COMPANY62,76+0,03 %
EMPIRE STATE REALTY TRUST INC4,800+3,00 %
ENERSYS170,70+0,89 %
EPSILON ENERGY LTD5,820-2,68 %
EQB INC72,50+1,40 %
EVOLUTION PETROLEUM CORPORATION3,500+0,14 %
EXCHANGE INCOME CORPORATION65,65+0,23 %
FARMERS NATIONAL BANC CORP14,145+1,69 %
FIDUS INVESTMENT CORPORATION16,090+0,19 %
FINANCIAL INSTITUTIONS INC35,100+2,48 %
FIRST CAPITAL INC54,98+2,96 %
FIRST HORIZON CORPORATION20,500-0,44 %
FIRST US BANCSHARES INC11,9000,00 %
FLUSHING FINANCIAL CORPORATION13,300-1,48 %
FRP ADVISORY GROUP PLC1,230-0,81 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,450+0,17 %
GATX CORPORATION170,00+0,71 %
GEORGE WESTON LIMITED59,00-0,84 %
GILEAD SCIENCES INC117,00+0,05 %
GLOBAL PAYMENTS INC61,600,00 %
GOLUB CAPITAL BDC INC11,530-0,56 %
GRAPHIC PACKAGING HOLDING COMPANY8,300-1,19 %
GRAY MEDIA INC5,000-0,99 %
H&R REAL ESTATE INVESTMENT TRUST6,109+0,36 %
HANOVER INSURANCE GROUP INC149,00+0,68 %
HAWTHORN BANCSHARES INC34,930+3,59 %
HUNTSMAN CORPORATION11,135-1,98 %
INSTALLED BUILDING PRODUCTS INC254,000,00 %
INSTEEL INDUSTRIES INC24,200-21,43 %
INTER CARS SA165,600,00 %
INTERPARFUMS INC81,00-3,57 %
INVESTORS TITLE COMPANY240,66+3,21 %
IRIDIUM COMMUNICATIONS INC35,400-0,56 %
JAMIESON WELLNESS INC21,000+0,96 %
JENOPTIK AG33,600+4,35 %
KBR INC30,740-0,65 %
K-BRO LINEN INC22,800+1,79 %
KFORCE INC25,800+1,57 %
LANCASHIRE HOLDINGS LIMITED6,9600,00 %
LEGGETT & PLATT INC10,360+1,17 %
LIFE & BANC SPLIT CORP8,300-0,60 %
LOBLAW COMPANIES LIMITED38,400+1,05 %
MACFARLANE GROUP PLC0,740-3,27 %
MACYS INC16,550-0,30 %
MAIN STREET CAPITAL CORPORATION46,6000,00 %
MARTEN TRANSPORT LTD14,850+3,77 %
MASTERFLEX SE14,350-0,35 %
MERCHANTS BANCORP INC41,200+4,04 %
MOTOROLA SOLUTIONS INC374,50-0,24 %
NASDAQ INC75,40+0,13 %
NATIONAL STORAGE AFFILIATES TRUST36,360-1,09 %
NORTHWESTERN ENERGY GROUP INC62,000,00 %
NOV INC16,600+1,84 %
OHB SE300,500,00 %
OVINTIV INC44,960+0,16 %
PACKAGING CORPORATION OF AMERICA181,200,00 %
PATHWARD FINANCIAL INC82,00+1,23 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,195-0,16 %
PFIZER INC23,445+0,09 %
PIZZA PIZZA ROYALTY CORP9,750-0,51 %
PORSCHE AUTOMOBIL HOLDING SE33,620+2,31 %
POWER & INFRASTRUCTURE SPLIT CORP7,750+1,31 %
PROSPERITY BANCSHARES INC58,500,00 %
RANGE RESOURCES CORPORATION35,380-0,20 %
REAL ESTATE SPLIT CORP6,0500,00 %
REALTY INCOME CORPORATION55,300,00 %
RENAISSANCERE HOLDINGS LTD266,40+0,15 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC25,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA27,0000,00 %
SEALED AIR CORPORATION36,140-100,00 %
SENTRY SELECT PRIMARY METALS CORP3,260-6,32 %
SERVICE CORPORATION INTERNATIONAL70,36-0,23 %
SIENNA SENIOR LIVING INC14,2000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,725+1,37 %
SIMMONS FIRST NATIONAL CORPORATION17,200-0,58 %
SLR INVESTMENT CORP13,670-0,36 %
SONIC AUTOMOTIVE INC60,00+5,26 %
SONOVA HOLDING AG208,30+0,39 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC54,98+1,16 %
SUSS MICROTEC SE66,50+3,99 %
T.ROWE PRICE GROUP INC82,31-0,13 %
TEXTRON INC78,10+0,39 %
THERMO FISHER SCIENTIFIC INC447,10-0,04 %
TIMBERCREEK FINANCIAL CORP4,180-2,34 %
TKO GROUP HOLDINGS INC186,36+1,01 %
TOPAZ ENERGY CORP18,3000,00 %
TRAVEL+LEISURE CO64,50-3,01 %
TRITAX BIG BOX REIT PLC1,7600,00 %
UNILEVER PLC49,775+1,94 %
UNITED BANKSHARES INC36,400-0,55 %
UNITED COMMUNITY BANKS INC28,600-2,05 %
URBAN EDGE PROPERTIES18,700+1,63 %
VALLEY NATIONAL BANCORP11,1000,00 %
VERISK ANALYTICS INC151,00-0,66 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,543+1,97 %
WESCO INTERNATIONAL INC270,50+3,64 %
WILLIAMS COMPANIES INC60,40-0,10 %
WORTHINGTON ENTERPRISES INC44,740-1,37 %
WORTHINGTON STEEL INC29,000-0,68 %
WYNDHAM HOTELS & RESORTS INC73,16-3,53 %
XCEL ENERGY INC68,50-0,72 %
XTB SA26,655+4,47 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.