Anzeige
Mehr »
Samstag, 05.07.2025 - Börsentäglich über 12.000 News
LiquidLink startet Bitcoin Lightning- und XRP-ILP-Nodes - Aufbau des Rückgrats der tokenisierten Finanzwelt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
04.07.25 | 21:57
21,580 Euro
+0,42 % +0,090
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,55521,60513:00
21,40021,58004.07.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG30,850-2,99 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC39,360+0,61 %
ALBEMARLE CORPORATION57,06+0,33 %
ALEXANDER & BALDWIN INC15,2000,00 %
ALLEGION PLC126,000,00 %
AMERICAN HOMES 4 RENT30,200+0,67 %
AMERICAN INTERNATIONAL GROUP INC69,98-0,31 %
AMERICAN TOWER CORPORATION188,42+0,48 %
AMERISAFE INC36,660-0,70 %
AMETEK INC154,60-0,41 %
ARES CAPITAL CORPORATION19,000-0,03 %
ARTIS REAL ESTATE INVESTMENT TRUST4,788+4,30 %
AUTOMATIC DATA PROCESSING INC263,55+0,38 %
BAYTEX ENERGY CORP1,580+1,06 %
BECHTLE AG37,720-1,05 %
BIRCHCLIFF ENERGY LTD4,360-1,04 %
BROOKFIELD CORPORATION54,40-0,37 %
BURFORD CAPITAL LIMITED11,100-2,46 %
C&F FINANCIAL CORPORATION55,50+1,83 %
CADENCE BANK29,800+2,05 %
CAMPING WORLD HOLDINGS INC15,285-1,74 %
CANADIAN NATURAL RESOURCES LIMITED27,400+0,33 %
CAPITAL SOUTHWEST CORPORATION19,480+0,05 %
CCL INDUSTRIES INC49,400-2,18 %
CENOVUS ENERGY INC11,9360,00 %
CHINA MEIDONG AUTO HOLDINGS LTD0,226-1,74 %
CHUBB LIMITED238,00+0,85 %
CLINICA BAVIERA SA42,5000,00 %
COCA-COLA COMPANY60,75+0,08 %
COMERICA INC54,000,00 %
COMMUNITY FINANCIAL SYSTEM INC50,50+1,41 %
COMMUNITY TRUST BANCORP INC55,98-0,23 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION45,6000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,251-0,02 %
CROWN CASTLE INC86,51-0,45 %
CROWN CRAFTS INC2,930-0,68 %
CURIOSITYSTREAM INC4,100+0,99 %
DEVON ENERGY CORPORATION28,010+0,13 %
DICKS SPORTING GOODS INC174,50+0,36 %
DIGITAL REALTY TRUST INC146,90+0,82 %
DIVERSIFIED ROYALTY CORP2,015+0,75 %
DIVIDEND GROWTH SPLIT CORP4,2400,00 %
DOMINOS PIZZA INC380,55-0,03 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,783-0,34 %
E SPLIT CORP8,6000,00 %
EASTMAN CHEMICAL COMPANY67,90+1,19 %
EMPIRE STATE REALTY TRUST INC6,6000,00 %
ENERSYS77,40+1,64 %
EPSILON ENERGY LTD7,490-0,13 %
EQB INC62,00+0,81 %
EVOLUTION PETROLEUM CORPORATION4,320+2,37 %
EXCHANGE INCOME CORPORATION40,8000,00 %
FARMERS NATIONAL BANC CORP14,670-0,20 %
FIDUS INVESTMENT CORPORATION17,300-1,70 %
FINANCIAL INSTITUTIONS INC27,375-0,16 %
FIRST CAPITAL INC43,910+0,53 %
FIRST HORIZON CORPORATION18,200+1,11 %
FIRST SAVINGS FINANCIAL GROUP INC20,200+1,51 %
FIRST US BANCSHARES INC12,590+0,24 %
FLUSHING FINANCIAL CORPORATION10,600+0,95 %
FRP ADVISORY GROUP PLC1,340-0,74 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,070+1,11 %
GATX CORPORATION134,000,00 %
GEORGE WESTON LIMITED169,00-0,59 %
GILEAD SCIENCES INC93,43-0,69 %
GLOBAL PAYMENTS INC69,72+1,16 %
GOLUB CAPITAL BDC INC12,5000,00 %
GRAPHIC PACKAGING HOLDING COMPANY18,200-0,68 %
GRAY MEDIA INC4,100-1,91 %
H&R REAL ESTATE INVESTMENT TRUST6,546-0,15 %
HANOVER INSURANCE GROUP INC137,00+0,74 %
HAWTHORN BANCSHARES INC30,090-0,23 %
HUNTSMAN CORPORATION9,4000,00 %
INSTALLED BUILDING PRODUCTS INC165,000,00 %
INSTEEL INDUSTRIES INC33,000+0,61 %
INTER CARS SA136,80+0,88 %
INTERPARFUMS INC118,00+0,85 %
INVESTORS TITLE COMPANY219,60-0,69 %
IRIDIUM COMMUNICATIONS INC27,370+1,97 %
JAMIESON WELLNESS INC21,8000,00 %
JENOPTIK AG19,380-0,62 %
KBR INC40,400+0,50 %
K-BRO LINEN INC21,800+0,93 %
KFORCE INC36,8000,00 %
LANCASHIRE HOLDINGS LIMITED6,790+0,59 %
LEGGETT & PLATT INC8,384+0,60 %
LIFE & BANC SPLIT CORP6,0000,00 %
LOBLAW COMPANIES LIMITED141,00+0,71 %
MACFARLANE GROUP PLC1,300+2,36 %
MACYS INC10,700+1,63 %
MAIN STREET CAPITAL CORPORATION52,22-0,44 %
MARTEN TRANSPORT LTD13,600-0,37 %
MASTERFLEX SE13,000-1,52 %
MERCHANTS BANCORP INC30,000+2,04 %
MOTOROLA SOLUTIONS INC359,00+0,31 %
NASDAQ INC75,13-1,39 %
NATIONAL STORAGE AFFILIATES TRUST27,580+0,11 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,958+0,12 %
NORTHWESTERN ENERGY GROUP INC42,800-1,83 %
NOV INC11,075-0,40 %
OHB SE73,20+0,27 %
OVINTIV INC33,680-0,30 %
PACKAGING CORPORATION OF AMERICA172,65+0,96 %
PATHWARD FINANCIAL INC70,00+0,72 %
PETERSHILL PARTNERS PLC2,600-1,52 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,735+0,21 %
PFIZER INC21,580+0,42 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE33,660-1,67 %
PROSPERITY BANCSHARES INC62,50+0,81 %
RANGE RESOURCES CORPORATION32,660+0,37 %
REAL ESTATE SPLIT CORP5,9500,00 %
REALTY INCOME CORPORATION49,155+0,27 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
SCHNEIDER NATIONAL INC21,8000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA24,8000,00 %
SEALED AIR CORPORATION27,000-1,46 %
SENTRY SELECT PRIMARY METALS CORP1,700+2,41 %
SERVICE CORPORATION INTERNATIONAL69,28+0,49 %
SIENNA SENIOR LIVING INC11,500-0,86 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,530+0,06 %
SIMMONS FIRST NATIONAL CORPORATION16,300+1,88 %
SLR INVESTMENT CORP13,660-1,01 %
SONIC AUTOMOTIVE INC74,00+1,37 %
SONOVA HOLDING AG250,30+0,20 %
SPARTANNASH COMPANY23,000+1,77 %
STEPSTONE GROUP INC57,15+0,25 %
SUSS MICROTEC SE43,540+0,18 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,900+0,85 %
T.ROWE PRICE GROUP INC84,53-0,09 %
TEXTRON INC69,14-0,37 %
THERMO FISHER SCIENTIFIC INC366,00+0,10 %
TIMBERCREEK FINANCIAL CORP4,7200,00 %
TKO GROUP HOLDINGS INC176,65-0,24 %
TOPAZ ENERGY CORP16,000+0,63 %
TRAVEL+LEISURE CO47,600+0,42 %
TRITAX BIG BOX REIT PLC1,600+0,63 %
UNILEVER PLC52,26+0,15 %
UNITED BANKSHARES INC32,400+1,25 %
UNITED COMMUNITY BANKS INC26,800+1,52 %
URBAN EDGE PROPERTIES16,000+3,90 %
VALLEY NATIONAL BANCORP8,050+1,26 %
VERISK ANALYTICS INC258,90+0,27 %
WESCO INTERNATIONAL INC166,00+0,61 %
WILLIAMS COMPANIES INC49,410-0,25 %
WORTHINGTON ENTERPRISES INC55,05+0,27 %
WORTHINGTON STEEL INC27,600+0,73 %
WYNDHAM HOTELS & RESORTS INC69,50-2,11 %
XCEL ENERGY INC57,87+0,84 %
XTB SA16,685-10,49 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.