Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
Erste Psilocybin-Behandlungen laufen - warum steht Optimi noch bei Pennystock-Level?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
02.03.26 | 21:56
23,350 Euro
+0,19 % +0,045
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
23,27523,30502.03.
23,26023,33502.03.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG37,500-2,09 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC34,780+0,17 %
ALBEMARLE CORPORATION152,32-0,05 %
ALEXANDER & BALDWIN INC17,500+0,57 %
ALLEGION PLC139,00-0,71 %
AMERICAN HOMES 4 RENT25,800+0,78 %
AMERICAN INTERNATIONAL GROUP INC69,22-0,24 %
AMERICAN TOWER CORPORATION162,08-0,37 %
AMERISAFE INC27,720-3,62 %
AMETEK INC206,50-0,02 %
ARES CAPITAL CORPORATION16,258+0,21 %
AUTOMATIC DATA PROCESSING INC184,18+0,18 %
BAYTEX ENERGY CORP3,327+0,88 %
BECHTLE AG33,060-3,33 %
BIRCHCLIFF ENERGY LTD4,300+1,22 %
BROOKFIELD CORPORATION37,900+0,80 %
BURFORD CAPITAL LIMITED7,415+0,27 %
C&F FINANCIAL CORPORATION59,50-6,30 %
CAMPING WORLD HOLDINGS INC6,800-1,68 %
CANADIAN NATURAL RESOURCES LIMITED37,880-0,08 %
CAPITAL SOUTHWEST CORPORATION19,360+0,41 %
CCL INDUSTRIES INC58,500,00 %
CENOVUS ENERGY INC19,536-0,12 %
CHINA MEIDONG AUTO HOLDINGS LTD0,194+4,86 %
CHUBB LIMITED296,00+0,68 %
CLINICA BAVIERA SA51,00-1,92 %
COCA-COLA COMPANY68,59-0,03 %
COMMUNITY FINANCIAL SYSTEM INC51,00-3,77 %
COMMUNITY TRUST BANCORP INC61,54+2,11 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION39,000+0,52 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,068+0,76 %
CROWN CASTLE INC75,87-0,95 %
CROWN CRAFTS INC2,9350,00 %
CURIOSITYSTREAM INC2,8800,00 %
DEVON ENERGY CORPORATION38,510+0,21 %
DICKS SPORTING GOODS INC174,90+0,18 %
DIGITAL REALTY TRUST INC152,16-0,41 %
DIVERSIFIED ROYALTY CORP2,650-0,93 %
DIVIDEND GROWTH SPLIT CORP4,970-2,17 %
DOMINOS PIZZA INC345,95+0,79 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,395+4,32 %
E SPLIT CORP10,400+0,97 %
EASTMAN CHEMICAL COMPANY64,50+0,12 %
EMPIRE STATE REALTY TRUST INC5,050+3,06 %
ENERSYS137,90-2,89 %
EPSILON ENERGY LTD5,305+3,61 %
EQB INC70,500,00 %
EVOLUTION PETROLEUM CORPORATION3,860-1,03 %
EXCHANGE INCOME CORPORATION68,50+3,79 %
FARMERS NATIONAL BANC CORP12,970+0,31 %
FIDUS INVESTMENT CORPORATION15,600+1,30 %
FINANCIAL INSTITUTIONS INC31,920+1,82 %
FIRST CAPITAL INC51,86-2,70 %
FIRST HORIZON CORPORATION20,6000,00 %
FIRST US BANCSHARES INC11,5000,00 %
FLUSHING FINANCIAL CORPORATION13,000-4,41 %
FRP ADVISORY GROUP PLC1,300-2,99 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC41,220-3,26 %
GATX CORPORATION157,00-1,26 %
GEORGE WESTON LIMITED62,50-1,57 %
GILEAD SCIENCES INC128,30-0,03 %
GLOBAL PAYMENTS INC66,68+0,09 %
GOLUB CAPITAL BDC INC10,400-0,95 %
GRAPHIC PACKAGING HOLDING COMPANY10,0650,00 %
GRAY MEDIA INC4,360-3,54 %
H&R REAL ESTATE INVESTMENT TRUST6,376-0,86 %
HANOVER INSURANCE GROUP INC151,00+0,67 %
HAWTHORN BANCSHARES INC33,8900,00 %
HUNTSMAN CORPORATION10,6000,00 %
INSTALLED BUILDING PRODUCTS INC278,00-0,71 %
INSTEEL INDUSTRIES INC31,600-1,86 %
INTER CARS SA144,800,00 %
INTERPARFUMS INC86,00+1,18 %
INVESTORS TITLE COMPANY233,64+1,49 %
IRIDIUM COMMUNICATIONS INC21,140-0,28 %
JAMIESON WELLNESS INC22,600-0,88 %
JENOPTIK AG27,760-1,35 %
KBR INC35,000-1,69 %
K-BRO LINEN INC22,6000,00 %
KFORCE INC22,200+1,83 %
LANCASHIRE HOLDINGS LIMITED7,670+0,39 %
LEGGETT & PLATT INC9,896+0,61 %
LIFE & BANC SPLIT CORP7,400-3,90 %
LOBLAW COMPANIES LIMITED39,8000,00 %
MACFARLANE GROUP PLC0,7850,00 %
MACYS INC16,146+0,37 %
MAIN STREET CAPITAL CORPORATION49,395+0,28 %
MARTEN TRANSPORT LTD13,510-0,52 %
MASTERFLEX SE13,550+0,37 %
MERCHANTS BANCORP INC36,600+3,98 %
MOTOROLA SOLUTIONS INC416,40+0,12 %
NASDAQ INC75,60+0,32 %
NATIONAL STORAGE AFFILIATES TRUST30,000-0,86 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,799+6,62 %
NORTHWESTERN ENERGY GROUP INC58,000,00 %
NOV INC17,310+0,96 %
OHB SE217,00-0,46 %
OVINTIV INC44,050-1,23 %
PACKAGING CORPORATION OF AMERICA194,35-1,69 %
PATHWARD FINANCIAL INC78,500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,505+0,18 %
PFIZER INC23,350+0,19 %
PIZZA PIZZA ROYALTY CORP10,2000,00 %
PORSCHE AUTOMOBIL HOLDING SE34,970-2,94 %
POWER & INFRASTRUCTURE SPLIT CORP8,0600,00 %
PROSPERITY BANCSHARES INC59,50-2,46 %
RANGE RESOURCES CORPORATION36,150+0,92 %
REAL ESTATE SPLIT CORP6,100-0,81 %
REALTY INCOME CORPORATION57,76-0,07 %
RENAISSANCERE HOLDINGS LTD256,00-3,03 %
RFA FINANCIAL INC--
SCHNEIDER NATIONAL INC23,400+0,86 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000-5,80 %
SEALED AIR CORPORATION35,800-0,56 %
SENTRY SELECT PRIMARY METALS CORP3,8000,00 %
SERVICE CORPORATION INTERNATIONAL72,50-1,06 %
SIENNA SENIOR LIVING INC14,6000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,2100,00 %
SIMMONS FIRST NATIONAL CORPORATION16,800-5,62 %
SLR INVESTMENT CORP12,190-3,41 %
SONIC AUTOMOTIVE INC52,500,00 %
SONOVA HOLDING AG222,20+0,32 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC44,290+2,64 %
SUSS MICROTEC SE54,60-1,27 %
T.ROWE PRICE GROUP INC81,41+0,27 %
TEXTRON INC86,04-0,07 %
THERMO FISHER SCIENTIFIC INC434,95+0,01 %
TIMBERCREEK FINANCIAL CORP4,180-0,48 %
TKO GROUP HOLDINGS INC224,96+0,41 %
TOPAZ ENERGY CORP19,800-0,50 %
TRAVEL+LEISURE CO61,00-3,17 %
TRITAX BIG BOX REIT PLC1,9000,00 %
UNILEVER PLC61,00+0,08 %
UNITED BANKSHARES INC37,000+3,35 %
UNITED COMMUNITY BANKS INC27,200-6,21 %
URBAN EDGE PROPERTIES17,900+0,56 %
VALLEY NATIONAL BANCORP10,600-5,36 %
VERISK ANALYTICS INC181,05-1,47 %
WESCO INTERNATIONAL INC250,00-1,57 %
WILLIAMS COMPANIES INC65,67+0,71 %
WORTHINGTON ENTERPRISES INC47,260-1,79 %
WORTHINGTON STEEL INC35,350-2,08 %
WYNDHAM HOTELS & RESORTS INC71,50+3,62 %
XCEL ENERGY INC71,61-0,08 %
XTB SA21,050+2,83 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.