Anzeige
Mehr »
Dienstag, 06.01.2026 - Börsentäglich über 12.000 News
Rohstoff-Bombe: Germanium & Gallium: Ein US-Projekt rückt nach dieser News jetzt in den Fokus - mitten in Nevada
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
05.01.26 | 21:56
21,460 Euro
-0,02 % -0,005
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,45021,47005.01.
21,42021,48005.01.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG36,850+2,22 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC35,940+0,28 %
ALBEMARLE CORPORATION124,70+0,05 %
ALEXANDER & BALDWIN INC17,5000,00 %
ALLEGION PLC138,00-0,72 %
AMERICAN HOMES 4 RENT27,0000,00 %
AMERICAN INTERNATIONAL GROUP INC72,81+1,17 %
AMERICAN TOWER CORPORATION150,16-0,11 %
AMERISAFE INC31,860-2,81 %
AMETEK INC181,26+0,55 %
ARES CAPITAL CORPORATION17,692+0,08 %
ARTIS REAL ESTATE INVESTMENT TRUST4,857-0,82 %
AUTOMATIC DATA PROCESSING INC219,95+0,20 %
BAYTEX ENERGY CORP2,622-4,38 %
BECHTLE AG44,880+1,91 %
BIRCHCLIFF ENERGY LTD4,420-1,43 %
BROOKFIELD CORPORATION41,500-0,48 %
BURFORD CAPITAL LIMITED7,780-0,19 %
C&F FINANCIAL CORPORATION59,00-2,48 %
CADENCE BANK36,600+0,55 %
CAMPING WORLD HOLDINGS INC8,088+0,27 %
CANADIAN NATURAL RESOURCES LIMITED27,550+0,33 %
CAPITAL SOUTHWEST CORPORATION19,480+0,36 %
CCL INDUSTRIES INC54,000,00 %
CENOVUS ENERGY INC13,830-2,39 %
CHINA MEIDONG AUTO HOLDINGS LTD0,118-7,09 %
CHUBB LIMITED268,00-0,74 %
CLINICA BAVIERA SA50,60+0,40 %
COCA-COLA COMPANY58,07+0,16 %
COMERICA INC75,50-2,58 %
COMMUNITY FINANCIAL SYSTEM INC49,600+1,64 %
COMMUNITY TRUST BANCORP INC57,90+2,63 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION34,400-3,91 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,491+1,19 %
CROWN CASTLE INC75,450,00 %
CROWN CRAFTS INC2,830+0,71 %
CURIOSITYSTREAM INC3,260+1,88 %
DEVON ENERGY CORPORATION31,300+0,35 %
DICKS SPORTING GOODS INC181,00+9,08 %
DIGITAL REALTY TRUST INC133,00+0,09 %
DIVERSIFIED ROYALTY CORP2,385+0,63 %
DIVIDEND GROWTH SPLIT CORP4,800-1,84 %
DOMINOS PIZZA INC351,50+0,17 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,739+0,97 %
E SPLIT CORP9,200-3,16 %
EASTMAN CHEMICAL COMPANY55,78+0,98 %
EMPIRE STATE REALTY TRUST INC5,400-0,92 %
ENERSYS130,70-1,13 %
EPSILON ENERGY LTD4,460-3,04 %
EQB INC63,50-2,31 %
EVOLUTION PETROLEUM CORPORATION3,020+2,72 %
EXCHANGE INCOME CORPORATION52,00-0,95 %
FARMERS NATIONAL BANC CORP13,400+0,98 %
FIDUS INVESTMENT CORPORATION17,000+0,59 %
FINANCIAL INSTITUTIONS INC31,710+2,92 %
FIRST CAPITAL INC56,01-3,88 %
FIRST HORIZON CORPORATION20,200+1,00 %
FIRST SAVINGS FINANCIAL GROUP INC26,800+0,75 %
FIRST US BANCSHARES INC11,640+0,17 %
FLUSHING FINANCIAL CORPORATION12,800-1,54 %
FRP ADVISORY GROUP PLC1,470+1,38 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC37,850-1,53 %
GATX CORPORATION149,00+0,68 %
GEORGE WESTON LIMITED58,500,00 %
GILEAD SCIENCES INC101,10+0,20 %
GLOBAL PAYMENTS INC65,74+0,06 %
GOLUB CAPITAL BDC INC11,8000,00 %
GRAPHIC PACKAGING HOLDING COMPANY12,775-3,04 %
GRAY MEDIA INC4,140-1,43 %
H&R REAL ESTATE INVESTMENT TRUST6,4000,00 %
HANOVER INSURANCE GROUP INC151,00-1,95 %
HAWTHORN BANCSHARES INC33,800-0,15 %
HUNTSMAN CORPORATION8,900-1,11 %
INSTALLED BUILDING PRODUCTS INC232,00+1,75 %
INSTEEL INDUSTRIES INC27,600+2,99 %
INTER CARS SA134,00+1,82 %
INTERPARFUMS INC72,50-0,68 %
INVESTORS TITLE COMPANY255,22+3,50 %
IRIDIUM COMMUNICATIONS INC15,480+0,26 %
JAMIESON WELLNESS INC20,600+0,98 %
JENOPTIK AG20,780+2,36 %
KBR INC36,000-2,70 %
K-BRO LINEN INC21,400-0,93 %
KFORCE INC26,800+2,29 %
LANCASHIRE HOLDINGS LIMITED7,000-1,69 %
LEGGETT & PLATT INC9,366-0,40 %
LIFE & BANC SPLIT CORP7,250-1,36 %
LOBLAW COMPANIES LIMITED38,600+1,58 %
MACFARLANE GROUP PLC0,7950,00 %
MACYS INC19,4500,00 %
MAIN STREET CAPITAL CORPORATION53,51+0,43 %
MARTEN TRANSPORT LTD12,210+6,54 %
MASTERFLEX SE14,150-0,35 %
MERCHANTS BANCORP INC28,800+2,86 %
MOTOROLA SOLUTIONS INC326,50+0,03 %
NASDAQ INC84,01+0,04 %
NATIONAL STORAGE AFFILIATES TRUST23,800+0,38 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,050+1,57 %
NORTHWESTERN ENERGY GROUP INC54,50+0,93 %
NOV INC14,690-1,51 %
OHB SE130,00+5,26 %
OVINTIV INC34,520+4,32 %
PACKAGING CORPORATION OF AMERICA179,50-0,31 %
PATHWARD FINANCIAL INC60,50-3,97 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,790+1,06 %
PFIZER INC21,460-0,02 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE39,380-2,72 %
PROSPERITY BANCSHARES INC59,50+0,85 %
RANGE RESOURCES CORPORATION29,500-0,30 %
REAL ESTATE SPLIT CORP5,650+2,73 %
REALTY INCOME CORPORATION49,425+0,14 %
RENAISSANCERE HOLDINGS LTD234,00-1,68 %
SCHNEIDER NATIONAL INC22,600+1,80 %
SEACOAST BANKING CORPORATION OF FLORIDA26,800+0,75 %
SEALED AIR CORPORATION35,400-0,56 %
SENTRY SELECT PRIMARY METALS CORP2,820+0,71 %
SERVICE CORPORATION INTERNATIONAL66,52-0,48 %
SIENNA SENIOR LIVING INC12,400-0,80 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,670+1,75 %
SIMMONS FIRST NATIONAL CORPORATION16,000+0,63 %
SLR INVESTMENT CORP13,150-0,68 %
SONIC AUTOMOTIVE INC53,50+2,88 %
SONOVA HOLDING AG224,40+0,04 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC68,800,00 %
SUSS MICROTEC SE43,360+6,17 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,400+0,79 %
T.ROWE PRICE GROUP INC91,32+0,57 %
TEXTRON INC76,14+0,26 %
THERMO FISHER SCIENTIFIC INC520,00-0,25 %
TIMBERCREEK FINANCIAL CORP4,260-1,39 %
TKO GROUP HOLDINGS INC203,620,00 %
TOPAZ ENERGY CORP16,900+1,20 %
TRAVEL+LEISURE CO61,50-1,60 %
TRITAX BIG BOX REIT PLC1,660-2,92 %
UNILEVER PLC54,24+0,06 %
UNITED BANKSHARES INC32,800-1,80 %
UNITED COMMUNITY BANKS INC26,800+0,75 %
URBAN EDGE PROPERTIES15,900-1,85 %
VALLEY NATIONAL BANCORP10,000-1,96 %
VERISK ANALYTICS INC187,90-0,19 %
WESCO INTERNATIONAL INC230,00+0,88 %
WILLIAMS COMPANIES INC51,35-0,35 %
WORTHINGTON ENTERPRISES INC44,700+0,04 %
WORTHINGTON STEEL INC30,150+0,17 %
WYNDHAM HOTELS & RESORTS INC63,50-3,79 %
XCEL ENERGY INC62,60-0,90 %
XTB SA17,095-2,65 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.