Anzeige
Mehr »
Donnerstag, 14.08.2025 - Börsentäglich über 12.000 News
Setup für DOGE & LTC Mining läuft an - und diese Aktie steht in der ersten Reihe
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
14.08.25 | 21:54
21,520 Euro
+0,14 % +0,030
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,57021,64022:48
21,51021,59522:00
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG38,550+2,25 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC42,040+7,91 %
ALBEMARLE CORPORATION69,810,00 %
ALEXANDER & BALDWIN INC15,6000,00 %
ALLEGION PLC145,000,00 %
AMERICAN HOMES 4 RENT29,800-0,67 %
AMERICAN INTERNATIONAL GROUP INC69,17+1,27 %
AMERICAN TOWER CORPORATION174,56+0,06 %
AMERISAFE INC39,200-0,61 %
AMETEK INC159,44-0,20 %
ARES CAPITAL CORPORATION19,502+0,58 %
ARTIS REAL ESTATE INVESTMENT TRUST4,470+1,10 %
AUTOMATIC DATA PROCESSING INC260,700,00 %
BAYTEX ENERGY CORP1,697-1,48 %
BECHTLE AG40,120+1,62 %
BIRCHCLIFF ENERGY LTD3,898+1,56 %
BROOKFIELD CORPORATION56,40-0,70 %
BURFORD CAPITAL LIMITED11,530-3,35 %
C&F FINANCIAL CORPORATION58,00+0,87 %
CADENCE BANK30,8000,00 %
CAMPING WORLD HOLDINGS INC14,740-2,51 %
CANADIAN NATURAL RESOURCES LIMITED25,520-0,27 %
CAPITAL SOUTHWEST CORPORATION19,760+0,66 %
CCL INDUSTRIES INC50,000+0,40 %
CENOVUS ENERGY INC12,810-0,45 %
CHINA MEIDONG AUTO HOLDINGS LTD0,2220,00 %
CHUBB LIMITED238,00+0,85 %
CLINICA BAVIERA SA44,400+0,45 %
COCA-COLA COMPANY59,75-0,81 %
COMERICA INC58,50-0,85 %
COMMUNITY FINANCIAL SYSTEM INC49,600-0,40 %
COMMUNITY TRUST BANCORP INC56,16-0,76 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION46,800+2,18 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,179+0,50 %
CROWN CASTLE INC85,64-1,57 %
CROWN CRAFTS INC2,905+3,01 %
CURIOSITYSTREAM INC3,560+1,71 %
DEVON ENERGY CORPORATION28,545-0,63 %
DICKS SPORTING GOODS INC192,10-0,53 %
DIGITAL REALTY TRUST INC142,94-0,80 %
DIVERSIFIED ROYALTY CORP2,165+1,88 %
DIVIDEND GROWTH SPLIT CORP4,3450,00 %
DOMINOS PIZZA INC385,50+0,03 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,151+2,35 %
E SPLIT CORP8,9000,00 %
EASTMAN CHEMICAL COMPANY56,68-0,39 %
EMPIRE STATE REALTY TRUST INC6,400-0,78 %
ENERSYS86,40+0,70 %
EPSILON ENERGY LTD5,480-15,04 %
EQB INC62,50+0,81 %
EVOLUTION PETROLEUM CORPORATION4,300-0,46 %
EXCHANGE INCOME CORPORATION45,800-1,72 %
FARMERS NATIONAL BANC CORP14,330-1,10 %
FIDUS INVESTMENT CORPORATION18,100-1,09 %
FINANCIAL INSTITUTIONS INC26,370-0,34 %
FIRST CAPITAL INC36,0000,00 %
FIRST HORIZON CORPORATION18,500+1,09 %
FIRST SAVINGS FINANCIAL GROUP INC24,4000,00 %
FIRST US BANCSHARES INC12,7300,00 %
FLUSHING FINANCIAL CORPORATION10,900+0,93 %
FRP ADVISORY GROUP PLC1,3500,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC39,760+0,58 %
GATX CORPORATION137,000,00 %
GEORGE WESTON LIMITED164,00+0,61 %
GILEAD SCIENCES INC102,18-0,49 %
GLOBAL PAYMENTS INC73,78-0,16 %
GOLUB CAPITAL BDC INC12,8000,00 %
GRAPHIC PACKAGING HOLDING COMPANY19,310-2,28 %
GRAY MEDIA INC5,100+0,99 %
H&R REAL ESTATE INVESTMENT TRUST7,1680,00 %
HANOVER INSURANCE GROUP INC145,00+1,40 %
HAWTHORN BANCSHARES INC30,4400,00 %
HUNTSMAN CORPORATION8,600-0,58 %
INSTALLED BUILDING PRODUCTS INC228,00-2,56 %
INSTEEL INDUSTRIES INC32,400+1,89 %
INTER CARS SA132,000,00 %
INTERPARFUMS INC100,00-1,96 %
INVESTORS TITLE COMPANY236,320,00 %
IRIDIUM COMMUNICATIONS INC21,190-0,70 %
JAMIESON WELLNESS INC22,2000,00 %
JENOPTIK AG18,070-2,85 %
KBR INC43,000-0,46 %
K-BRO LINEN INC21,2000,00 %
KFORCE INC28,400+4,41 %
LANCASHIRE HOLDINGS LIMITED7,090-0,98 %
LEGGETT & PLATT INC7,954-1,58 %
LIFE & BANC SPLIT CORP5,8500,00 %
LOBLAW COMPANIES LIMITED142,00+0,71 %
MACFARLANE GROUP PLC1,0700,00 %
MACYS INC11,100-1,65 %
MAIN STREET CAPITAL CORPORATION57,53-0,35 %
MARTEN TRANSPORT LTD12,120-1,90 %
MASTERFLEX SE14,400-2,04 %
MERCHANTS BANCORP INC28,2000,00 %
MOTOROLA SOLUTIONS INC397,90-0,97 %
NASDAQ INC82,00+0,38 %
NATIONAL STORAGE AFFILIATES TRUST26,110+0,73 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,820+0,21 %
NORTHWESTERN ENERGY GROUP INC47,0000,00 %
NOV INC10,465-0,85 %
OHB SE70,00+2,94 %
OVINTIV INC33,420-1,04 %
PACKAGING CORPORATION OF AMERICA168,75-1,66 %
PATHWARD FINANCIAL INC65,50-0,76 %
PETERSHILL PARTNERS PLC2,640-5,04 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,000+2,87 %
PFIZER INC21,520+0,14 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE36,550-0,19 %
PROSPERITY BANCSHARES INC57,500,00 %
RANGE RESOURCES CORPORATION29,700+1,09 %
REAL ESTATE SPLIT CORP6,0000,00 %
REALTY INCOME CORPORATION49,695+0,38 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
SCHNEIDER NATIONAL INC20,6000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA24,800+1,64 %
SEALED AIR CORPORATION25,000-3,85 %
SENTRY SELECT PRIMARY METALS CORP1,8600,00 %
SERVICE CORPORATION INTERNATIONAL68,92-1,74 %
SIENNA SENIOR LIVING INC11,6000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,9550,00 %
SIMMONS FIRST NATIONAL CORPORATION16,0000,00 %
SLR INVESTMENT CORP14,070-0,42 %
SONIC AUTOMOTIVE INC68,00+3,03 %
SONOVA HOLDING AG239,00-0,50 %
SPARTANNASH COMPANY22,8000,00 %
STEPSTONE GROUP INC62,20-0,27 %
SUSS MICROTEC SE28,420-2,14 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,1500,00 %
T.ROWE PRICE GROUP INC93,67+0,82 %
TEXTRON INC68,92-0,83 %
THERMO FISHER SCIENTIFIC INC415,90+0,35 %
TIMBERCREEK FINANCIAL CORP4,7400,00 %
TKO GROUP HOLDINGS INC191,33-0,07 %
TOPAZ ENERGY CORP15,700+1,29 %
TRAVEL+LEISURE CO52,00+0,97 %
TRITAX BIG BOX REIT PLC1,530-0,65 %
UNILEVER PLC52,62-0,79 %
UNITED BANKSHARES INC32,200-0,62 %
UNITED COMMUNITY BANKS INC26,600+1,53 %
URBAN EDGE PROPERTIES16,500-1,20 %
VALLEY NATIONAL BANCORP8,4500,00 %
VERISK ANALYTICS INC230,00+1,86 %
WESCO INTERNATIONAL INC183,000,00 %
WILLIAMS COMPANIES INC49,465+0,06 %
WORTHINGTON ENTERPRISES INC56,60-1,14 %
WORTHINGTON STEEL INC27,750-0,89 %
WYNDHAM HOTELS & RESORTS INC77,00-1,28 %
XCEL ENERGY INC62,00-0,53 %
XTB SA18,3700,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.