Anzeige
❌
Mehr »
Donnerstag, 25.09.2025 - Börsentäglich über 12.000 News
Geheime Börsenchance: Ist das die bedeutendste Kupferentdeckung Kanadas?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
25.09.25 | 21:59
20,245 Euro
-1,32 % -0,270
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
20,25020,27023:00
20,23020,28522:01
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG31,900-1,24 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC36,820-0,75 %
ALBEMARLE CORPORATION72,85+4,82 %
ALEXANDER & BALDWIN INC15,200-0,65 %
ALLEGION PLC149,00-0,67 %
AMERICAN HOMES 4 RENT28,200+0,71 %
AMERICAN INTERNATIONAL GROUP INC66,27+1,04 %
AMERICAN TOWER CORPORATION167,38+1,85 %
AMERISAFE INC37,660+1,35 %
AMETEK INC158,34-0,20 %
ARES CAPITAL CORPORATION17,656+1,47 %
ARTIS REAL ESTATE INVESTMENT TRUST3,671-2,12 %
AUTOMATIC DATA PROCESSING INC249,45+0,46 %
BAYTEX ENERGY CORP2,079-2,62 %
BECHTLE AG39,720-1,29 %
BIRCHCLIFF ENERGY LTD3,642+0,97 %
BROOKFIELD CORPORATION59,00-0,67 %
BURFORD CAPITAL LIMITED10,440-1,23 %
C&F FINANCIAL CORPORATION58,00+0,87 %
CADENCE BANK31,6000,00 %
CAMPING WORLD HOLDINGS INC14,050-4,71 %
CANADIAN NATURAL RESOURCES LIMITED27,810-0,43 %
CAPITAL SOUTHWEST CORPORATION19,410+1,57 %
CCL INDUSTRIES INC48,600-1,22 %
CENOVUS ENERGY INC15,250+0,49 %
CHINA MEIDONG AUTO HOLDINGS LTD0,206+0,98 %
CHUBB LIMITED238,000,00 %
CLINICA BAVIERA SA42,400-0,24 %
COCA-COLA COMPANY56,600,00 %
COMERICA INC59,000,00 %
COMMUNITY FINANCIAL SYSTEM INC51,00+0,99 %
COMMUNITY TRUST BANCORP INC56,00-0,21 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION41,800+0,97 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,017+0,19 %
CROWN CASTLE INC80,68+1,08 %
CROWN CRAFTS INC2,850-0,70 %
CURIOSITYSTREAM INC4,4400,00 %
DEVON ENERGY CORPORATION30,630+2,12 %
DICKS SPORTING GOODS INC197,04+0,46 %
DIGITAL REALTY TRUST INC147,10+0,35 %
DIVERSIFIED ROYALTY CORP2,285-0,22 %
DIVIDEND GROWTH SPLIT CORP4,540+0,55 %
DOMINOS PIZZA INC362,75+0,12 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,182-0,97 %
E SPLIT CORP9,600+1,59 %
EASTMAN CHEMICAL COMPANY53,22-2,13 %
EMPIRE STATE REALTY TRUST INC6,100+1,67 %
ENERSYS94,20+0,80 %
EPSILON ENERGY LTD5,160-3,01 %
EQB INC57,000,00 %
EVOLUTION PETROLEUM CORPORATION4,220-2,31 %
EXCHANGE INCOME CORPORATION43,800-0,45 %
FARMERS NATIONAL BANC CORP14,610+0,07 %
FIDUS INVESTMENT CORPORATION17,600+1,15 %
FINANCIAL INSTITUTIONS INC27,210+0,07 %
FIRST CAPITAL INC45,0100,00 %
FIRST HORIZON CORPORATION19,300-0,52 %
FIRST SAVINGS FINANCIAL GROUP INC25,600+21,90 %
FIRST US BANCSHARES INC12,000-10,04 %
FLUSHING FINANCIAL CORPORATION11,7000,00 %
FRP ADVISORY GROUP PLC1,610+1,26 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC39,130+0,38 %
GATX CORPORATION152,00+2,70 %
GEORGE WESTON LIMITED51,50-0,96 %
GILEAD SCIENCES INC95,01-1,89 %
GLOBAL PAYMENTS INC73,66-0,75 %
GOLUB CAPITAL BDC INC11,8000,00 %
GRAPHIC PACKAGING HOLDING COMPANY16,350-0,64 %
GRAY MEDIA INC4,860-2,02 %
H&R REAL ESTATE INVESTMENT TRUST7,210-0,35 %
HANOVER INSURANCE GROUP INC147,00-2,65 %
HAWTHORN BANCSHARES INC31,200+0,22 %
HUNTSMAN CORPORATION7,600-6,17 %
INSTALLED BUILDING PRODUCTS INC216,00-0,92 %
INSTEEL INDUSTRIES INC32,600-0,61 %
INTER CARS SA127,80-1,69 %
INTERPARFUMS INC87,00+1,16 %
INVESTORS TITLE COMPANY259,05+0,01 %
IRIDIUM COMMUNICATIONS INC14,795-0,34 %
JAMIESON WELLNESS INC21,8000,00 %
JENOPTIK AG17,660-0,11 %
KBR INC40,200-4,74 %
K-BRO LINEN INC22,0000,00 %
KFORCE INC25,800+2,38 %
LANCASHIRE HOLDINGS LIMITED7,670+3,09 %
LEGGETT & PLATT INC7,510-2,01 %
LIFE & BANC SPLIT CORP6,5000,00 %
LOBLAW COMPANIES LIMITED33,2000,00 %
MACFARLANE GROUP PLC1,0400,00 %
MACYS INC14,650-1,03 %
MAIN STREET CAPITAL CORPORATION54,74+2,20 %
MARTEN TRANSPORT LTD10,760-0,74 %
MASTERFLEX SE12,9000,00 %
MERCHANTS BANCORP INC27,200+0,74 %
MOTOROLA SOLUTIONS INC390,70+0,75 %
NASDAQ INC74,74+0,69 %
NATIONAL STORAGE AFFILIATES TRUST25,520+0,71 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,995-0,68 %
NORTHWESTERN ENERGY GROUP INC49,200+0,41 %
NOV INC11,270+0,40 %
OHB SE80,80+22,80 %
OVINTIV INC36,670+0,60 %
PACKAGING CORPORATION OF AMERICA184,65+0,65 %
PATHWARD FINANCIAL INC63,50-0,78 %
PETERSHILL PARTNERS PLC2,6200,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,690+1,17 %
PFIZER INC20,245-1,32 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE33,030-0,30 %
PROSPERITY BANCSHARES INC55,50+0,91 %
RANGE RESOURCES CORPORATION32,220+2,64 %
REAL ESTATE SPLIT CORP6,100-2,40 %
REALTY INCOME CORPORATION51,28+0,33 %
RENAISSANCERE HOLDINGS LTD212,00-0,93 %
SCHNEIDER NATIONAL INC18,800+2,17 %
SEACOAST BANKING CORPORATION OF FLORIDA25,800-1,53 %
SEALED AIR CORPORATION28,800+1,41 %
SENTRY SELECT PRIMARY METALS CORP2,3000,00 %
SERVICE CORPORATION INTERNATIONAL69,90+1,22 %
SIENNA SENIOR LIVING INC10,9000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,980-0,25 %
SIMMONS FIRST NATIONAL CORPORATION15,8000,00 %
SLR INVESTMENT CORP13,100-0,91 %
SONIC AUTOMOTIVE INC66,000,00 %
SONOVA HOLDING AG238,00-4,42 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC64,58-1,02 %
SUSS MICROTEC SE30,520-0,97 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,200+2,48 %
T.ROWE PRICE GROUP INC88,45+0,36 %
TEXTRON INC70,54+0,03 %
THERMO FISHER SCIENTIFIC INC393,15-1,39 %
TIMBERCREEK FINANCIAL CORP4,640+0,43 %
TKO GROUP HOLDINGS INC195,76-0,03 %
TOPAZ ENERGY CORP16,300+0,62 %
TRAVEL+LEISURE CO51,500,00 %
TRITAX BIG BOX REIT PLC1,570-7,65 %
UNILEVER PLC51,00-0,35 %
UNITED BANKSHARES INC32,0000,00 %
UNITED COMMUNITY BANKS INC26,600-1,48 %
URBAN EDGE PROPERTIES17,000+0,59 %
VALLEY NATIONAL BANCORP9,0500,00 %
VERISK ANALYTICS INC209,80+1,35 %
WESCO INTERNATIONAL INC178,00+0,56 %
WILLIAMS COMPANIES INC53,47-0,15 %
WORTHINGTON ENTERPRISES INC45,380-0,09 %
WORTHINGTON STEEL INC25,100-13,45 %
WYNDHAM HOTELS & RESORTS INC70,000,00 %
XCEL ENERGY INC66,44 +0,06 %
XTB SA16,9900,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.