Anzeige
❌
Mehr »
Mittwoch, 09.07.2025 - Börsentäglich über 12.000 News
750-Millionen-Euro-Finanzier verstärkt Forge - Sichtbares Gold befeuert Exploration
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 852009 | ISIN: US7170811035 | Ticker-Symbol: PFE
Tradegate
08.07.25 | 21:59
21,855 Euro
-0,02 % -0,005
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
PFIZER INC Chart 1 Jahr
5-Tage-Chart
PFIZER INC 5-Tage-Chart
RealtimeGeldBriefZeit
21,80021,82008.07.
21,80021,86508.07.
Firmen im Artikel
5-Tage-Chart
2G ENERGY
2G ENERGY AG Chart 1 Jahr
Unternehmen / AktienKurs%
2G ENERGY AG31,350+0,97 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD--
ADMIRAL GROUP PLC39,060-0,20 %
ALBEMARLE CORPORATION59,95+0,10 %
ALEXANDER & BALDWIN INC15,000-1,32 %
ALLEGION PLC127,000,00 %
AMERICAN HOMES 4 RENT29,800-1,97 %
AMERICAN INTERNATIONAL GROUP INC70,99+0,06 %
AMERICAN TOWER CORPORATION186,86-0,72 %
AMERISAFE INC37,360+0,43 %
AMETEK INC154,54-0,09 %
ARES CAPITAL CORPORATION19,150+0,12 %
ARTIS REAL ESTATE INVESTMENT TRUST4,688-0,57 %
AUTOMATIC DATA PROCESSING INC262,15+0,15 %
BAYTEX ENERGY CORP1,513-4,84 %
BECHTLE AG39,080+4,05 %
BIRCHCLIFF ENERGY LTD4,360+0,05 %
BROOKFIELD CORPORATION53,80+0,37 %
BURFORD CAPITAL LIMITED12,290-0,49 %
C&F FINANCIAL CORPORATION55,500,00 %
CADENCE BANK28,800-1,37 %
CAMPING WORLD HOLDINGS INC15,300-2,67 %
CANADIAN NATURAL RESOURCES LIMITED27,360-0,15 %
CAPITAL SOUTHWEST CORPORATION19,530+0,62 %
CCL INDUSTRIES INC49,600-0,80 %
CENOVUS ENERGY INC12,100+1,53 %
CHINA MEIDONG AUTO HOLDINGS LTD0,218-0,91 %
CHUBB LIMITED240,000,00 %
CLINICA BAVIERA SA42,900-0,92 %
COCA-COLA COMPANY60,02+0,13 %
COMERICA INC53,50-0,93 %
COMMUNITY FINANCIAL SYSTEM INC50,000-0,99 %
COMMUNITY TRUST BANCORP INC55,530,00 %
COMPUTER MODELLING GROUP LTD--
CONMED CORPORATION43,800-4,37 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,042-0,69 %
CROWN CASTLE INC87,12-0,45 %
CROWN CRAFTS INC2,9100,00 %
CURIOSITYSTREAM INC4,000+2,04 %
DEVON ENERGY CORPORATION29,900+0,37 %
DICKS SPORTING GOODS INC177,98+0,41 %
DIGITAL REALTY TRUST INC145,84+0,11 %
DIVERSIFIED ROYALTY CORP2,035-0,25 %
DIVIDEND GROWTH SPLIT CORP4,2550,00 %
DOMINOS PIZZA INC390,85-0,28 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,497-1,38 %
E SPLIT CORP8,500-1,16 %
EASTMAN CHEMICAL COMPANY66,24-3,44 %
EMPIRE STATE REALTY TRUST INC7,150+2,88 %
ENERSYS74,45-0,73 %
EPSILON ENERGY LTD7,380+2,50 %
EQB INC62,00+0,81 %
EVOLUTION PETROLEUM CORPORATION4,320+2,86 %
EXCHANGE INCOME CORPORATION41,200-1,44 %
FARMERS NATIONAL BANC CORP14,5050,00 %
FIDUS INVESTMENT CORPORATION17,900+0,56 %
FINANCIAL INSTITUTIONS INC27,350+1,33 %
FIRST CAPITAL INC43,130-0,28 %
FIRST HORIZON CORPORATION18,2000,00 %
FIRST SAVINGS FINANCIAL GROUP INC20,000-0,99 %
FIRST US BANCSHARES INC12,5900,00 %
FLUSHING FINANCIAL CORPORATION10,6000,00 %
FRP ADVISORY GROUP PLC1,4000,00 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,570+0,20 %
GATX CORPORATION135,000,00 %
GEORGE WESTON LIMITED169,000,00 %
GILEAD SCIENCES INC94,87+0,14 %
GLOBAL PAYMENTS INC69,44+0,90 %
GOLUB CAPITAL BDC INC12,800+0,79 %
GRAPHIC PACKAGING HOLDING COMPANY18,950+0,64 %
GRAY MEDIA INC4,080-8,93 %
H&R REAL ESTATE INVESTMENT TRUST7,430-3,12 %
HANOVER INSURANCE GROUP INC137,000,00 %
HAWTHORN BANCSHARES INC29,960+0,44 %
HUNTSMAN CORPORATION9,100-5,21 %
INSTALLED BUILDING PRODUCTS INC166,00+0,61 %
INSTEEL INDUSTRIES INC32,600-1,81 %
INTER CARS SA134,20-1,47 %
INTERPARFUMS INC113,00-0,88 %
INVESTORS TITLE COMPANY211,83+0,26 %
IRIDIUM COMMUNICATIONS INC26,200-3,68 %
JAMIESON WELLNESS INC21,6000,00 %
JENOPTIK AG19,720+1,02 %
KBR INC40,600+0,50 %
K-BRO LINEN INC21,600-0,92 %
KFORCE INC35,800-2,72 %
LANCASHIRE HOLDINGS LIMITED6,8900,00 %
LEGGETT & PLATT INC8,442-0,19 %
LIFE & BANC SPLIT CORP6,0000,00 %
LOBLAW COMPANIES LIMITED137,000,00 %
MACFARLANE GROUP PLC1,310+0,77 %
MACYS INC10,740+0,34 %
MAIN STREET CAPITAL CORPORATION51,990,00 %
MARTEN TRANSPORT LTD13,6700,00 %
MASTERFLEX SE13,450+1,13 %
MERCHANTS BANCORP INC30,200+2,03 %
MOTOROLA SOLUTIONS INC357,00+0,25 %
NASDAQ INC75,81+0,34 %
NATIONAL STORAGE AFFILIATES TRUST27,000-1,64 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,990-1,09 %
NORTHWESTERN ENERGY GROUP INC43,600-0,91 %
NOV INC10,850-5,90 %
OHB SE75,80+3,27 %
OVINTIV INC35,030-0,11 %
PACKAGING CORPORATION OF AMERICA173,55+0,32 %
PATHWARD FINANCIAL INC70,00-2,10 %
PETERSHILL PARTNERS PLC2,620-0,76 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,930+0,51 %
PFIZER INC21,855-0,02 %
PIZZA PIZZA ROYALTY CORP--
PORSCHE AUTOMOBIL HOLDING SE34,020+1,01 %
PROSPERITY BANCSHARES INC62,50+0,81 %
RANGE RESOURCES CORPORATION33,170+1,13 %
REAL ESTATE SPLIT CORP5,950-1,65 %
REALTY INCOME CORPORATION49,070+0,07 %
RENAISSANCERE HOLDINGS LTD206,000,00 %
SCHNEIDER NATIONAL INC21,000-0,94 %
SEACOAST BANKING CORPORATION OF FLORIDA25,000+0,81 %
SEALED AIR CORPORATION26,800-2,19 %
SENTRY SELECT PRIMARY METALS CORP1,740-1,14 %
SERVICE CORPORATION INTERNATIONAL70,42+0,37 %
SIENNA SENIOR LIVING INC11,5000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,4400,00 %
SIMMONS FIRST NATIONAL CORPORATION16,100-1,23 %
SLR INVESTMENT CORP13,850+0,14 %
SONIC AUTOMOTIVE INC74,00-0,67 %
SONOVA HOLDING AG247,60-0,84 %
SPARTANNASH COMPANY22,4000,00 %
STEPSTONE GROUP INC58,180,00 %
SUSS MICROTEC SE43,760+3,01 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,850-0,85 %
T.ROWE PRICE GROUP INC85,50+0,48 %
TEXTRON INC70,00-0,11 %
THERMO FISHER SCIENTIFIC INC364,45+0,23 %
TIMBERCREEK FINANCIAL CORP4,780-0,83 %
TKO GROUP HOLDINGS INC173,270,00 %
TOPAZ ENERGY CORP15,600-1,27 %
TRAVEL+LEISURE CO47,800-1,24 %
TRITAX BIG BOX REIT PLC1,5800,00 %
UNILEVER PLC52,08-0,61 %
UNITED BANKSHARES INC32,000-1,84 %
UNITED COMMUNITY BANKS INC26,400-1,49 %
URBAN EDGE PROPERTIES15,700-0,63 %
VALLEY NATIONAL BANCORP8,000-3,03 %
VERISK ANALYTICS INC260,60+1,01 %
WESCO INTERNATIONAL INC164,00-1,80 %
WILLIAMS COMPANIES INC49,130-0,13 %
WORTHINGTON ENTERPRISES INC55,25+1,19 %
WORTHINGTON STEEL INC27,150+0,18 %
WYNDHAM HOTELS & RESORTS INC71,500,00 %
XCEL ENERGY INC57,46-0,31 %
XTB SA17,065+5,83 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.