1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,5 Mio. 103,7 Mio. 24,6 Mio. 21,6 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,230 11,860 | +0,370 +3,12 % | 17:03 | 12,220 1.438 | 12,235 1.216 | 12,230 11,755 | 23,000 8,450 | 186.075 2,2 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,894 2,860 | +0,034 +1,19 % | 17:03 | 2,892 8.473 | 2,898 6.049 | 2,964 2,874 | 3,273 1,797 | 1,2 Mio. 3,4 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 79,85 78,30 | +1,55 +1,98 % | 17:03 | 79,85 452 | 79,90 477 | 79,85 77,40 | 95,80 60,30 | 79.961 6,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,660 23,620 | +1,040 +4,40 % | 17:03 | 24,640 297 | 24,680 86 | 24,760 23,500 | 25,920 5,655 | 104.264 2,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,700 38,720 | -0,020 -0,05 % | 17:02 | 38,680 366 | 38,720 96 | 39,240 38,200 | 47,400 28,740 | 79.145 3,1 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 79,20 78,65 | +0,55 +0,70 % | 16:58 | 79,20 303 | 79,25 146 | 79,60 78,00 | 80,70 41,800 | 47.919 3,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 54,00 54,85 | -0,85 -1,55 % | 17:03 | 53,95 532 | 54,05 470 | 55,50 53,70 | 87,00 44,280 | 59.956 3,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 107,70 109,90 | -2,20 -2,00 % | 17:01 | 107,60 332 | 107,70 251 | 111,20 107,60 | 113,90 73,70 | 33.562 3,7 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,890 24,790 | -1,900 -7,66 % | 17:03 | 22,880 462 | 22,920 219 | 24,540 22,770 | 42,050 17,350 | 883.411 20,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,164 7,100 | +0,064 +0,90 % | 17:03 | 7,164 1.824 | 7,166 2.348 | 7,184 7,086 | 8,160 5,384 | 2,7 Mio. 19,4 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,250 22,900 | 0,000 0,00 % | 16:57 | 23,150 3.379 | 23,250 3.933 | 23,300 22,900 | 28,200 17,100 | 54.112 1,2 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 50,15 50,20 | -0,05 -0,10 % | 17:02 | 50,15 1.871 | 50,20 353 | 50,85 49,480 | 54,70 30,800 | 72.521 3,6 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,900 18,990 | -0,090 -0,47 % | 17:02 | 18,900 2.601 | 18,920 3.155 | 19,000 18,820 | 22,390 16,125 | 294.725 5,6 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,004 6,846 | +0,158 +2,31 % | 17:03 | 7,000 967 | 7,010 791 | 7,100 6,838 | 10,620 5,060 | 765.968 5,3 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 24,840 25,580 | -0,740 -2,89 % | 17:03 | 24,820 2.512 | 24,860 1.262 | 25,740 24,840 | 25,700 11,470 | 221.476 5,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 61,15 60,70 | +0,45 +0,74 % | 17:03 | 61,15 377 | 61,20 126 | 61,70 60,70 | 62,10 42,900 | 60.104 3,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,080 27,960 | +0,120 +0,43 % | 17:02 | 28,060 859 | 28,100 3.186 | 28,400 27,880 | 37,560 24,060 | 242.240 6,8 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 46,660 46,660 | 0,000 0,00 % | 17:03 | 46,640 255 | 46,680 176 | 46,860 46,280 | 51,15 35,940 | 19.014 885.978 | 21 | ||
| GEA GROUP AG 660200 Xetra | 59,15 59,15 | 0,00 0,00 % | 17:03 | 59,15 742 | 59,20 1.855 | 59,35 58,55 | 60,05 36,860 | 56.393 3,3 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 48,080 48,820 | -0,740 -1,52 % | 17:03 | 48,060 199 | 48,100 294 | 49,320 47,520 | 109,70 47,000 | 508.088 24,6 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,30 86,90 | +0,40 +0,46 % | 16:59 | 87,20 61 | 87,40 149 | 87,60 86,30 | 94,40 80,40 | 3.232 281.645 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 10,105 10,720 | -0,615 -5,74 % | 17:03 | 10,105 616 | 10,115 70 | 10,765 9,700 | 13,920 4,422 | 1,3 Mio. 13,5 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 101,80 99,35 | +2,45 +2,47 % | 17:03 | 101,70 1.300 | 101,90 1.331 | 103,50 97,35 | 105,20 27,280 | 1,0 Mio. 103,7 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 161,00 162,30 | -1,30 -0,80 % | 17:03 | 160,90 116 | 161,10 281 | 163,00 161,00 | 184,60 97,00 | 12.318 2,0 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 40,300 40,490 | -0,190 -0,47 % | 17:02 | 40,300 64 | 40,310 156 | 40,570 39,800 | 48,620 30,870 | 60.060 2,4 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 19,170 18,840 | +0,330 +1,75 % | 17:02 | 19,180 520 | 19,210 444 | 19,180 18,610 | 30,440 14,360 | 207.309 3,9 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 36,580 36,200 | +0,380 +1,05 % | 17:03 | 36,560 1.020 | 36,580 141 | 36,580 35,560 | 37,440 23,260 | 63.144 2,3 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 16,240 16,350 | -0,110 -0,67 % | 17:03 | 16,230 440 | 16,250 2.308 | 16,480 16,200 | 16,480 9,972 | 234.868 3,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 42,120 41,500 | +0,620 +1,49 % | 17:03 | 42,120 843 | 42,180 764 | 42,120 40,840 | 48,110 28,000 | 75.516 3,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 89,00 88,00 | +1,00 +1,14 % | 17:02 | 89,00 331 | 89,10 360 | 89,05 87,45 | 96,40 65,85 | 19.427 1,7 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 140,20 139,20 | +1,00 +0,72 % | 16:57 | 140,20 562 | 140,40 490 | 141,00 137,80 | 145,80 100,20 | 15.186 2,1 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 26,200 27,040 | -0,840 -3,11 % | 17:03 | 26,200 609 | 26,240 522 | 27,160 25,940 | 33,930 20,420 | 139.383 3,7 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 74,75 74,25 | +0,50 +0,67 % | 17:02 | 74,75 43 | 74,80 388 | 75,50 74,25 | 97,52 62,40 | 91.275 6,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 120,90 121,20 | -0,30 -0,25 % | 17:00 | 120,90 279 | 121,00 206 | 122,00 120,10 | 126,00 80,10 | 18.159 2,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,800 17,860 | -0,060 -0,34 % | 17:02 | 17,790 889 | 17,810 771 | 18,000 17,340 | 18,340 10,480 | 357.009 6,3 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 22,560 22,580 | -0,020 -0,09 % | 17:02 | 22,550 698 | 22,560 23 | 22,600 22,170 | 48,430 18,070 | 410.417 9,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 719,50 719,50 | 0,00 0,00 % | 17:02 | 719,00 63 | 720,00 15 | 723,50 709,50 | 938,50 621,50 | 3.082 2,2 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 116,00 115,40 | +0,60 +0,52 % | 16:57 | 115,90 237 | 116,10 240 | 118,00 114,90 | 171,40 107,20 | 40.937 4,8 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 84,71 81,50 | +3,21 +3,94 % | 17:03 | 84,70 76 | 84,74 28 | 85,46 79,89 | 85,70 17,706 | 1,7 Mio. 139,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,500 33,600 | -0,100 -0,30 % | 16:56 | 33,450 1.593 | 33,550 2.001 | 33,600 33,300 | 36,600 23,650 | 38.944 1,3 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 119,10 120,20 | -1,10 -0,92 % | 17:00 | 119,00 779 | 119,20 403 | 120,70 119,10 | 120,40 65,90 | 59.552 7,1 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 52,50 52,50 | 0,00 0,00 % | 17:00 | 52,40 307 | 52,60 667 | 52,60 51,90 | 67,50 44,000 | 14.010 733.168 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,950 15,000 | -0,050 -0,33 % | 17:03 | 14,940 3.309 | 14,960 2.580 | 15,160 14,950 | 17,270 11,530 | 139.017 2,1 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 115,80 116,70 | -0,90 -0,77 % | 16:57 | 115,70 382 | 115,90 806 | 117,10 115,70 | 118,00 61,20 | 21.443 2,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,360 10,330 | +0,030 +0,29 % | 17:00 | 10,340 3.764 | 10,360 4.385 | 10,570 10,250 | 13,655 8,926 | 251.418 2,6 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,392 8,512 | -0,120 -1,41 % | 17:02 | 8,390 932 | 8,394 2.622 | 8,584 8,286 | 10,950 2,768 | 2,6 Mio. 21,6 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 30,280 30,040 | +0,240 +0,80 % | 17:02 | 30,280 500 | 30,320 849 | 30,280 29,660 | 38,450 25,120 | 62.132 1,9 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,458 7,478 | -0,020 -0,27 % | 17:03 | 7,454 1.221 | 7,458 1.540 | 7,540 7,306 | 8,880 5,052 | 1,9 Mio. 14,2 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,780 23,200 | +0,580 +2,50 % | 17:03 | 23,760 1.527 | 23,780 2.082 | 23,860 23,260 | 23,420 14,580 | 284.189 6,7 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 61,90 62,50 | -0,60 -0,96 % | 17:02 | 61,90 358 | 62,00 468 | 62,80 61,30 | 106,60 56,40 | 84.283 5,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .