Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 89,1 Mio. 81,5 Mio. 74,0 Mio. 38,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON SE A0WMPJ Xetra | 15,035 14,125 | +0,910 +6,44 % | 24.06. | 14,910 1.260 | 15,035 29.240 | 15,085 14,600 | 22,700 8,450 | 995.751 14,8 Mio. | 58 | ||
AROUNDTOWN SA A2DW8Z Xetra | 3,036 3,068 | -0,032 -1,04 % | 24.06. | 3,030 603 | 3,036 752 | 3,114 3,026 | 3,273 1,797 | 2,1 Mio. 6,4 Mio. | 9 | ||
AURUBIS AG 676650 Xetra | 86,35 79,90 | +6,45 +8,07 % | 24.06. | 85,45 217 | 86,35 1.500 | 86,95 83,60 | 95,80 60,30 | 437.544 37,6 Mio. | 6 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 25,040 23,180 | +1,860 +8,02 % | 24.06. | 25,040 16.134 | 24,860 82 | 25,040 23,600 | 25,980 5,705 | 251.175 6,2 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 37,700 35,940 | +1,760 +4,90 % | 24.06. | 37,500 7 | 37,700 155 | 37,740 36,560 | 45,360 28,740 | 280.666 10,5 Mio. | 18 | ||
BILFINGER SE 590900 Xetra | 77,55 75,60 | +1,95 +2,58 % | 24.06. | 77,55 5 | 77,50 655 | 78,45 75,85 | 80,70 41,800 | 102.716 8,0 Mio. | 12 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 56,15 55,00 | +1,15 +2,09 % | 24.06. | 55,85 276 | 55,95 236 | 56,70 55,20 | 72,20 44,280 | 174.550 9,8 Mio. | 10 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 104,50 102,80 | +1,70 +1,65 % | 24.06. | 104,50 201 | 104,70 52 | 105,30 103,10 | 113,90 73,70 | 102.710 10,7 Mio. | 3 | ||
DELIVERY HERO SE A2E4K4 Xetra | 22,550 21,510 | +1,040 +4,84 % | 24.06. | 22,580 574 | 22,550 3.670 | 22,970 21,800 | 42,050 17,350 | 907.285 20,4 Mio. | 17 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,224 6,784 | +0,440 +6,49 % | 24.06. | 7,224 4.987 | 7,224 14.104 | 7,250 7,092 | 8,160 5,384 | 12,9 Mio. 92,6 Mio. | 177 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 24,050 24,000
| +0,050 +0,21 % | 24.06. | 24,050 771 | 24,100 2.213 | 24,350 23,900 | 28,200 17,380 | 152.292 3,7 Mio. | 2 | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 49,160 46,860 | +2,300 +4,91 % | 24.06. | 49,020 390 | 49,160 1.010 | 49,160 47,940 | 54,70 30,800 | 141.992 6,9 Mio. | 10 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 18,310 17,950 | +0,360 +2,01 % | 24.06. | 18,330 543 | 18,310 2.693 | 18,400 18,160 | 22,390 16,125 | 800.915 14,7 Mio. | 5 | ||
EVOTEC SE 566480 Xetra | 6,882 6,498 | +0,384 +5,91 % | 24.06. | 6,856 451 | 6,882 1.384 | 6,882 6,580 | 10,620 5,060 | 758.717 5,1 Mio. | 44 | ||
FLATEXDEGIRO AG FTG111 Xetra | 23,540 23,240 | +0,300 +1,29 % | 24.06. | 23,440 1.005 | 23,540 107 | 23,900 23,220 | 25,740 11,470 | 303.783 7,1 Mio. | 12 | ||
FRAPORT AG 577330 Xetra | 61,20 59,10 | +2,10 +3,55 % | 24.06. | 61,20 11 | 61,30 52 | 61,40 60,40 | 64,80 42,900 | 143.048 8,7 Mio. | 20 | ||
FREENET AG A0Z2ZZ Xetra | 27,560 27,160 | +0,400 +1,47 % | 24.06. | 27,460 1.087 | 27,560 4.028 | 27,700 27,300 | 37,560 24,060 | 419.026 11,5 Mio. | 8 | ||
FUCHS SE A3E5D6 Xetra | 46,100 45,260 | +0,840 +1,86 % | 24.06. | 46,100 536 | 46,100 208 | 46,660 45,840 | 51,15 35,940 | 95.424 4,4 Mio. | 21 | ||
GEA GROUP AG 660200 Xetra | 58,90 58,20 | +0,70 +1,20 % | 24.06. | 58,80 576 | 58,90 764 | 59,40 58,60 | 60,65 38,020 | 243.725 14,4 Mio. | 5 | ||
GERRESHEIMER AG A0LD6E Xetra | 47,680 45,540 | +2,140 +4,70 % | 24.06. | 47,500 375 | 47,560 198 | 48,140 45,860 | 108,00 42,480 | 291.648 13,9 Mio. | 7 | ||
HELLA GMBH & CO KGAA A13SX2 Xetra | 82,80 82,60 | +0,20 +0,24 % | 24.06. | 82,60 1 | 82,80 2 | 85,00 82,60 | 94,40 80,40 | 11.752 974.890 | 2 | ||
HELLOFRESH SE A16140 Xetra | 8,090 8,000 | +0,090 +1,12 % | 24.06. | 8,080 497 | 8,090 10 | 8,274 8,062 | 13,920 4,422 | 651.244 5,3 Mio. | 92 | ||
HENSOLDT AG HAG000 Xetra | 89,40 92,55 | -3,15 -3,40 % | 24.06. | 89,35 231 | 89,40 1.125 | 92,25 86,00 | 108,90 27,280 | 827.148 74,0 Mio. | 10 | ||
HOCHTIEF AG 607000 Xetra | 159,70 158,60 | +1,10 +0,69 % | 24.06. | 159,70 102 | 160,00 157 | 163,30 159,40 | 184,60 101,50 | 43.225 6,9 Mio. | - | ||
HUGO BOSS AG A1PHFF Xetra | 38,750 37,360 | +1,390 +3,72 % | 24.06. | 38,500 70 | 38,750 182 | 39,130 37,880 | 48,090 30,870 | 253.668 9,8 Mio. | 12 | ||
IONOS GROUP SE A3E00M Xetra | 40,900 40,500 | +0,400 +0,99 % | 24.06. | 40,850 191 | 40,900 2.281 | 41,250 40,400 | 42,750 20,850 | 150.957 6,2 Mio. | 2 | ||
JUNGHEINRICH AG 621993 Xetra | 38,360 37,060 | +1,300 +3,51 % | 24.06. | 38,160 117 | 38,360 5 | 38,360 37,620 | 38,880 23,260 | 158.107 6,0 Mio. | 6 | ||
K+S AG KSAG88 Xetra | 15,900 16,460 | -0,560 -3,40 % | 24.06. | 15,930 3.576 | 15,900 7.788 | 16,410 15,760 | 17,070 9,972 | 1,1 Mio. 16,9 Mio. | 17 | ||
KION GROUP AG KGX888 Xetra | 43,980 41,860 | +2,120 +5,06 % | 24.06. | 43,980 66 | 43,980 398 | 44,280 43,420 | 48,110 28,000 | 259.495 11,4 Mio. | 35 | ||
KNORR-BREMSE AG KBX100 Xetra | 84,80 82,25 | +2,55 +3,10 % | 24.06. | 84,40 458 | 84,80 100 | 85,60 83,05 | 96,40 65,85 | 152.852 13,0 Mio. | 21 | ||
KRONES AG 633500 Xetra | 137,80 134,60 | +3,20 +2,38 % | 24.06. | 137,60 99 | 137,80 161 | 139,20 136,60 | 145,80 100,20 | 20.237 2,8 Mio. | 3 | ||
LANXESS AG 547040 Xetra | 25,200 24,100 | +1,100 +4,56 % | 24.06. | 25,180 856 | 25,200 2.000 | 25,280 24,480 | 33,930 20,420 | 419.101 10,5 Mio. | 7 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 75,85 75,45 | +0,40 +0,53 % | 24.06. | 75,65 94 | 75,85 141 | 76,45 75,05 | 97,52 62,40 | 180.818 13,7 Mio. | 8 | ||
NEMETSCHEK SE 645290 Xetra | 120,00 116,90 | +3,10 +2,65 % | 24.06. | 119,80 99 | 120,00 1.325 | 120,90 118,20 | 130,40 80,10 | 118.146 14,2 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 17,080 16,580 | +0,500 +3,02 % | 24.06. | 17,060 604 | 17,080 2.819 | 17,210 16,680 | 18,560 10,480 | 375.143 6,4 Mio. | 6 | ||
PUMA SE 696960 Xetra | 21,840 21,060 | +0,780 +3,70 % | 24.06. | 21,840 560 | 21,840 1.719 | 22,060 21,660 | 47,930 18,070 | 779.909 17,0 Mio. | 30 | ||
RATIONAL AG 701080 Xetra | 707,00 694,00 | +13,00 +1,87 % | 24.06. | 705,00 20 | 707,00 552 | 714,00 704,00 | 938,50 621,50 | 10.273 7,3 Mio. | 3 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 96,50 91,70 | +4,80 +5,23 % | 24.06. | 96,50 42 | 95,65 59 | 96,50 93,75 | 171,40 86,20 | 138.210 13,2 Mio. | 17 | ||
RENK GROUP AG RENK73 Xetra | 63,71 65,84 | -2,13 -3,24 % | 24.06. | 63,56 89 | 63,71 1.151 | 66,10 61,91 | 85,96 17,706 | 1,4 Mio. 89,1 Mio. | 15 | ||
RTL GROUP SA 861149 Xetra | 31,300 30,850 | +0,450 +1,46 % | 24.06. | 31,250 334 | 31,300 2.000 | 31,500 30,850 | 36,600 23,650 | 92.808 2,9 Mio. | 31 | ||
SCOUT24 SE A12DM8 Xetra | 117,50 115,80 | +1,70 +1,47 % | 24.06. | 117,40 177 | 117,50 74 | 119,20 115,90 | 122,30 65,90 | 160.750 18,9 Mio. | 21 | ||
STROEER SE & CO KGAA 749399 Xetra | 50,50 48,450 | +2,05 +4,23 % | 24.06. | 50,40 12 | 50,50 195 | 50,70 48,400 | 64,65 44,000 | 47.105 2,4 Mio. | 7 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,860 14,990 | -0,130 -0,87 % | 24.06. | 14,860 5.000 | 14,840 270 | 15,110 14,760 | 17,270 11,530 | 402.074 6,0 Mio. | 3 | ||
TALANX AG TLX100 Xetra | 108,70 107,80 | +0,90 +0,83 % | 24.06. | 108,40 41 | 108,70 160 | 110,40 108,40 | 118,00 61,20 | 71.386 7,8 Mio. | 1 | ||
TEAMVIEWER SE A2YN90 Xetra | 9,720 9,265 | +0,455 +4,91 % | 24.06. | 9,675 926 | 9,720 5.273 | 9,720 9,430 | 13,655 8,926 | 1,0 Mio. 10,1 Mio. | 17 | ||
THYSSENKRUPP AG 750000 Xetra | 9,102 8,910 | +0,192 +2,15 % | 24.06. | 9,102 18 | 9,102 182 | 9,172 8,838 | 10,950 2,768 | 4,2 Mio. 38,3 Mio. | 32 | ||
TRATON SE TRAT0N Xetra | 27,720 27,160 | +0,560 +2,06 % | 24.06. | 27,720 658 | 27,720 342 | 28,280 27,640 | 38,450 25,120 | 308.258 8,6 Mio. | 41 | ||
TUI AG TUAG50 Xetra | 7,000 6,332 | +0,668 +10,55 % | 24.06. | 7,000 1.597 | 7,000 8.470 | 7,040 6,688 | 8,880 5,052 | 11,8 Mio. 81,5 Mio. | 39 | ||
UNITED INTERNET AG 508903 Xetra | 23,980 24,200 | -0,220 -0,91 % | 24.06. | 23,980 18.686 | 23,980 777 | 24,540 23,900 | 24,760 14,580 | 260.517 6,3 Mio. | 9 | ||
WACKER CHEMIE AG WCH888 Xetra | 62,80 61,05 | +1,75 +2,87 % | 24.06. | 62,80 524 | 63,00 238 | 64,10 62,50 | 106,60 56,40 | 164.061 10,4 Mio. | 49 |