1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 57,7 Mio. 44,3 Mio. 32,1 Mio. 29,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 43,720 40,910 | +2,810 +6,87 % | 16:59 | 43,710 302 | 43,730 193 | 44,870 41,390 | 42,540 9,936 | 1,3 Mio. 57,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,622 2,602 | +0,020 +0,77 % | 16:58 | 2,620 5.339 | 2,624 6.561 | 2,640 2,558 | 3,524 2,164 | 3,9 Mio. 10,0 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,050 36,600 | +2,450 +6,69 % | 16:55 | 39,100 827 | 39,200 1.182 | 39,100 36,150 | 47,020 31,660 | 101.213 3,8 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 190,80 187,80 | +3,00 +1,60 % | 16:58 | 190,60 67 | 190,80 100 | 192,40 181,20 | 189,40 72,90 | 158.565 29,4 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 21,540 20,240 | +1,300 +6,42 % | 16:58 | 21,520 443 | 21,560 616 | 21,600 20,000 | 31,500 14,460 | 217.193 4,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,000 30,680 | +1,320 +4,30 % | 16:58 | 31,940 997 | 32,000 636 | 32,100 30,600 | 45,140 24,560 | 187.360 5,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 112,10 107,60 | +4,50 +4,18 % | 16:58 | 111,90 313 | 112,20 554 | 112,20 106,40 | 129,30 69,30 | 45.569 5,0 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 60,75 58,10 | +2,65 +4,56 % | 16:57 | 60,65 827 | 60,75 717 | 60,90 58,45 | 113,90 48,680 | 116.812 7,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,690 20,140 | +1,550 +7,70 % | 16:59 | 21,690 144 | 21,710 438 | 21,810 20,200 | 29,890 14,800 | 1,5 Mio. 32,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,092 7,552 | +0,540 +7,15 % | 16:59 | 8,092 2.688 | 8,096 5.612 | 8,132 7,530 | 9,590 6,112 | 9,3 Mio. 72,8 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 10,600 10,080 | +0,520 +5,16 % | 16:57 | 10,590 8.112 | 10,610 1.394 | 10,620 10,030 | 12,500 6,520 | 749.227 7,7 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 60,00 57,80 | +2,20 +3,81 % | 16:59 | 59,95 1.101 | 60,05 1.036 | 60,15 57,70 | 65,80 42,160 | 70.739 4,2 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,920 17,200 | -0,280 -1,63 % | 16:59 | 16,910 2.727 | 16,930 2.807 | 17,360 16,900 | 20,780 12,490 | 826.984 14,2 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 38,780 37,300 | +1,480 +3,97 % | 16:58 | 38,760 198 | 38,800 1.034 | 39,180 37,400 | 43,240 19,960 | 373.994 14,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 77,75 73,10 | +4,65 +6,36 % | 16:57 | 77,70 276 | 77,80 243 | 78,10 72,20 | 86,95 56,85 | 98.361 7,4 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,300 27,340 | -0,040 -0,15 % | 16:58 | 27,280 2.233 | 27,320 3.290 | 27,600 27,160 | 37,560 25,320 | 287.081 7,8 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,720 38,040 | +0,680 +1,79 % | 16:55 | 38,680 505 | 38,720 201 | 38,840 38,160 | 50,05 31,800 | 114.403 4,4 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,20 70,70 | +0,50 +0,71 % | 16:50 | 71,20 68 | 71,40 59 | 71,50 69,70 | 90,00 70,70 | 4.598 324.616 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 81,96 80,78 | +1,18 +1,46 % | 16:58 | 81,82 136 | 81,88 191 | 84,02 80,12 | 117,70 61,35 | 230.216 19,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 465,00 453,60 | +11,40 +2,51 % | 16:58 | 464,80 22 | 465,20 38 | 466,80 442,40 | 469,00 152,00 | 26.118 11,8 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 37,730 36,990 | +0,740 +2,00 % | 16:58 | 37,700 449 | 37,730 160 | 37,980 36,940 | 44,080 33,170 | 550.341 20,7 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 28,100 26,700 | +1,400 +5,24 % | 16:58 | 28,080 908 | 28,120 407 | 28,700 26,780 | 43,250 20,900 | 370.577 10,4 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,160 32,200 | +0,960 +2,98 % | 16:57 | 33,120 635 | 33,180 727 | 33,220 32,020 | 32,240 16,040 | 108.093 3,5 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,080 29,080 | +1,000 +3,44 % | 16:58 | 30,040 1.149 | 30,100 389 | 30,200 28,840 | 42,840 25,640 | 119.914 3,5 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,260 15,200 | -0,940 -6,18 % | 16:59 | 14,240 1.305 | 14,270 996 | 15,410 14,190 | 18,690 10,350 | 1,7 Mio. 25,4 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 49,490 47,300 | +2,190 +4,63 % | 16:59 | 49,460 94 | 49,490 117 | 49,970 46,820 | 70,45 32,760 | 208.232 10,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 106,60 101,90 | 0,00 0,00 % | 16:58 | 106,50 642 | 106,70 641 | 107,10 99,30 | 115,60 77,40 | 135.964 13,9 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 132,40 126,60 | +5,80 +4,58 % | 16:59 | 132,40 380 | 132,80 318 | 133,00 126,40 | 145,80 109,20 | 24.888 3,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 17,840 18,060 | -0,220 -1,22 % | 16:59 | 17,850 406 | 17,880 339 | 18,560 17,745 | 29,500 11,030 | 705.476 12,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 62,70 60,80 | +1,90 +3,12 % | 16:58 | 62,60 1.661 | 62,70 1.923 | 63,00 60,95 | 77,95 52,65 | 157.959 9,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 69,15 63,05 | +6,10 +9,67 % | 16:59 | 69,15 393 | 69,25 160 | 69,45 63,10 | 138,50 55,00 | 259.132 17,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 45,380 46,140 | -0,760 -1,65 % | 16:58 | 45,340 390 | 45,380 276 | 46,600 44,660 | 47,220 15,410 | 298.650 13,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 43,600 42,100 | +1,500 +3,56 % | 16:59 | 43,610 131 | 43,630 57 | 43,710 41,850 | 49,700 35,620 | 356.513 15,3 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 26,090 25,180 | +0,910 +3,61 % | 16:59 | 26,070 794 | 26,090 685 | 26,120 25,230 | 26,210 15,300 | 569.782 14,7 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 704,50 684,50 | +20,00 +2,92 % | 16:55 | 704,00 51 | 705,00 10 | 705,00 679,50 | 783,50 604,00 | 5.141 3,6 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 50,15 48,940 | +1,21 +2,47 % | 16:59 | 50,15 78 | 50,25 63 | 50,65 48,000 | 136,50 30,200 | 175.691 8,6 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 55,52 52,92 | +2,60 +4,91 % | 16:59 | 55,49 158 | 55,52 369 | 55,85 52,50 | 90,34 45,285 | 466.952 25,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 38,550 38,250 | +0,300 +0,78 % | 16:55 | 38,500 5.085 | 38,600 3.174 | 38,750 38,275 | 38,900 30,550 | 111.521 4,3 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 50,25 47,780 | +2,47 +5,17 % | 16:58 | 50,20 154 | 50,35 434 | 50,90 47,200 | 58,45 18,500 | 159.899 7,9 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 240,20 228,00 | +12,20 +5,35 % | 16:58 | 240,10 30 | 240,30 28 | 242,90 226,30 | 267,70 175,95 | 29.449 6,9 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,670 8,080 | +0,590 +7,30 % | 16:56 | 8,660 4.471 | 8,680 6.971 | 8,690 7,930 | 11,980 3,680 | 993.227 8,3 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,660 37,160 | +0,500 +1,35 % | 16:53 | 37,720 394 | 37,760 410 | 37,920 37,040 | 55,10 28,850 | 101.025 3,8 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,760 15,120 | +0,640 +4,23 % | 16:59 | 15,750 325 | 15,760 218 | 15,850 15,120 | 16,800 12,030 | 248.816 3,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 118,30 116,80 | +1,50 +1,28 % | 16:57 | 118,20 1.067 | 118,40 804 | 118,40 116,90 | 126,20 96,30 | 44.174 5,2 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,386 8,698 | +0,688 +7,91 % | 16:59 | 9,380 971 | 9,386 313 | 9,470 8,680 | 13,350 7,120 | 3,2 Mio. 28,9 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 90,40 84,90 | +5,50 +6,48 % | 16:59 | 90,30 197 | 90,40 237 | 90,80 85,00 | 107,00 57,00 | 123.468 10,9 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 32,740 31,340 | +1,400 +4,47 % | 16:57 | 32,720 578 | 32,760 708 | 32,820 31,100 | 37,340 25,780 | 79.593 2,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,568 7,156 | +0,412 +5,76 % | 16:59 | 7,562 652 | 7,566 1.253 | 7,620 7,092 | 9,558 6,170 | 6,0 Mio. 44,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 28,780 28,400 | +0,380 +1,34 % | 16:57 | 28,760 577 | 28,800 247 | 28,920 28,060 | 30,220 18,830 | 431.228 12,4 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 92,90 92,50 | +0,40 +0,43 % | 16:59 | 92,90 101 | 93,05 41 | 95,05 91,90 | 94,90 58,85 | 78.892 7,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.