1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,7 Mio. 2,5 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 39,850 40,230 | -0,380 -0,94 % | 09:21 | 39,830 63 | 39,850 57 | 40,440 39,630 | 62,66 11,675 | 50.824 2,0 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,182 2,132 | +0,050 +2,35 % | 09:21 | 2,178 4.100 | 2,184 3.026 | 2,190 2,166 | 3,524 2,068 | 280.542 610.986 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 37,000 36,650 | +0,350 +0,96 % | 09:19 | 37,000 46 | 37,150 175 | 37,500 36,850 | 47,020 31,660 | 4.401 163.284 | - | ||
| AURUBIS AG 676650 Xetra | 179,70 178,90 | +0,80 +0,45 % | 09:21 | 179,60 62 | 180,00 38 | 180,20 179,10 | 225,20 84,10 | 1.274 228.840 | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,980 23,780 | +1,200 +5,05 % | 09:22 | 24,940 301 | 25,020 93 | 25,180 24,760 | 31,500 14,460 | 26.700 665.874 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,380 31,640 | +0,740 +2,34 % | 09:21 | 32,380 132 | 32,400 885 | 32,400 31,940 | 45,140 24,560 | 18.674 601.582 | 18 | ||
| BILFINGER SE 590900 Xetra | 83,50 81,55 | +1,95 +2,39 % | 09:21 | 83,35 440 | 83,60 192 | 83,90 82,70 | 129,30 77,25 | 4.520 375.322 | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,35 56,25 | +1,10 +1,96 % | 09:20 | 57,30 90 | 57,40 208 | 57,80 57,35 | 102,90 48,680 | 7.868 453.600 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,080 38,000 | +0,080 +0,21 % | 09:22 | 38,070 367 | 38,090 717 | 38,130 37,910 | 39,830 14,800 | 37.479 1,4 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,010 8,758 | +0,252 +2,88 % | 09:22 | 9,006 97 | 9,010 510 | 9,190 8,996 | 10,285 6,724 | 629.841 5,7 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 10,430 10,230 | +0,200 +1,96 % | 09:20 | 10,430 619 | 10,460 1.523 | 10,550 10,410 | 12,500 7,375 | 106.449 1,1 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 70,85 70,55 | +0,30 +0,43 % | 09:21 | 70,80 258 | 70,95 318 | 71,05 70,75 | 71,65 50,20 | 13.232 938.014 | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 160,20 159,20 | +1,00 +0,63 % | 09:20 | 159,80 143 | 160,60 107 | 160,60 160,00 | 206,00 75,80 | 1.179 189.497 | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,930 17,100 | -0,170 -0,99 % | 09:22 | 16,910 3.992 | 16,940 1.310 | 17,040 16,900 | 18,320 12,490 | 80.708 1,4 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,360 36,720 | +0,640 +1,74 % | 09:22 | 37,300 180 | 37,440 299 | 37,680 37,280 | 43,240 25,640 | 6.589 247.121 | 12 | ||
| FRAPORT AG 577330 Xetra | 68,10 66,00 | +2,10 +3,18 % | 09:21 | 68,05 74 | 68,20 589 | 68,10 67,30 | 86,95 62,45 | 15.675 1,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 24,620 24,420 | +0,200 +0,82 % | 09:19 | 24,560 1.293 | 24,600 1.395 | 24,780 24,600 | 33,920 22,280 | 20.308 501.191 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,300 41,060 | -0,760 -1,85 % | 09:22 | 40,240 171 | 40,340 288 | 41,040 40,300 | 42,880 31,800 | 17.286 702.883 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,50 71,30 | +0,20 +0,28 % | 09:03 | 71,20 60 | 71,50 174 | 71,50 70,90 | 88,80 68,20 | 409 29.131 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 80,68 79,80 | +0,88 +1,10 % | 09:22 | 80,64 50 | 80,72 75 | 80,78 79,60 | 117,70 63,18 | 21.902 1,8 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,910 37,860 | +0,050 +0,13 % | 09:21 | 37,900 2.816 | 37,930 91 | 38,020 37,910 | 44,080 33,850 | 22.777 865.443 | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 31,440 30,940 | +0,500 +1,62 % | 09:19 | 31,420 551 | 31,480 298 | 31,440 31,280 | 43,250 20,900 | 2.841 88.807 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 39,800 39,360 | +0,440 +1,12 % | 09:16 | 39,820 325 | 39,880 92 | 39,840 39,700 | 48,420 16,040 | 3.743 148.930 | 5 | ||
| K+S AG KSAG88 Xetra | 14,180 14,400 | -0,220 -1,53 % | 09:22 | 14,170 262 | 14,190 714 | 14,390 14,180 | 18,690 10,350 | 47.298 675.769 | 17 | ||
| KION GROUP AG KGX888 Xetra | 41,880 40,550 | +1,330 +3,28 % | 09:21 | 41,820 22 | 41,880 259 | 42,080 41,730 | 70,45 35,800 | 6.300 263.612 | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 108,90 106,30 | +2,60 +2,45 % | 09:21 | 108,80 254 | 109,00 316 | 110,80 108,70 | 115,60 77,40 | 9.358 1,0 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 113,80 113,00 | +0,80 +0,71 % | 09:17 | 113,60 347 | 113,80 358 | 115,00 113,80 | 144,20 105,80 | 1.179 135.075 | 3 | ||
| LANXESS AG 547040 Xetra | 15,320 15,300 | +0,020 +0,13 % | 09:21 | 15,310 42 | 15,340 378 | 15,510 15,320 | 26,680 11,030 | 25.861 398.697 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 52,60 51,55 | +1,05 +2,04 % | 09:22 | 52,55 999 | 52,65 1.522 | 52,83 52,35 | 75,60 50,05 | 15.180 797.470 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 58,40 57,15 | +1,25 +2,19 % | 09:20 | 58,40 58 | 58,50 453 | 58,55 57,50 | 138,50 50,45 | 8.257 479.371 | 8 | ||
| NORDEX SE A0D655 Xetra | 39,700 40,040 | -0,340 -0,85 % | 09:20 | 39,600 172 | 39,680 301 | 40,060 39,560 | 51,45 19,110 | 11.586 461.557 | 6 | ||
| PORSCHE AG PAG911 Xetra | 44,300 43,740 | +0,560 +1,28 % | 09:20 | 44,270 97 | 44,310 173 | 44,840 44,150 | 50,66 35,620 | 16.903 751.361 | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 27,650 27,100 | +0,550 +2,03 % | 09:21 | 27,640 394 | 27,670 230 | 27,850 27,590 | 41,520 26,840 | 62.355 1,7 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 28,330 27,990 | +0,340 +1,21 % | 09:22 | 28,320 108 | 28,360 212 | 28,350 28,000 | 30,310 15,300 | 17.515 493.961 | 30 | ||
| RATIONAL AG 701080 Xetra | 660,50 649,50 | +11,00 +1,69 % | 09:20 | 659,00 12 | 660,50 62 | 664,50 658,00 | 776,50 604,00 | 322 212.732 | 3 | ||
| RENK GROUP AG RENK73 Xetra | 46,165 45,260 | +0,905 +2,00 % | 09:21 | 46,210 13 | 46,250 79 | 46,295 44,920 | 90,34 40,340 | 34.815 1,6 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,900 32,200 | +0,700 +2,17 % | 09:21 | 32,850 266 | 32,950 355 | 32,900 32,500 | 39,000 28,800 | 2.937 96.031 | 31 | ||
| SALZGITTER AG 620200 Xetra | 55,75 55,05 | +0,70 +1,27 % | 09:21 | 55,80 234 | 56,00 480 | 56,05 55,00 | 67,60 20,620 | 7.034 392.329 | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 223,90 221,00 | +2,90 +1,31 % | 09:21 | 223,50 55 | 223,90 40 | 227,40 223,40 | 267,70 175,95 | 7.569 1,7 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,240 7,980 | +0,260 +3,26 % | 09:22 | 8,220 257 | 8,240 667 | 8,340 8,210 | 11,980 4,522 | 44.635 368.572 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 83,20 82,95 | +0,25 +0,30 % | 09:21 | 83,00 81 | 83,20 99 | 84,55 82,95 | 108,80 31,700 | 2.958 248.137 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 79,40 79,15 | +0,25 +0,32 % | 09:19 | 79,20 51 | 79,55 83 | 80,00 78,90 | 118,40 24,000 | 5.305 421.885 | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,390 13,100 | +0,290 +2,21 % | 09:22 | 13,370 370 | 13,380 638 | 13,420 13,280 | 16,800 12,030 | 26.824 358.243 | 3 | ||
| TALANX AG TLX100 Xetra | 115,50 115,10 | +0,40 +0,35 % | 09:19 | 115,40 162 | 115,50 391 | 116,20 115,20 | 126,20 97,65 | 3.671 424.786 | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,450 12,280 | +0,170 +1,38 % | 09:22 | 12,445 796 | 12,455 474 | 12,450 12,305 | 13,350 7,120 | 202.907 2,5 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 81,00 81,70 | -0,70 -0,86 % | 09:21 | 80,90 140 | 81,10 424 | 82,30 81,00 | 107,00 57,00 | 14.916 1,2 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 39,880 39,600 | +0,280 +0,71 % | 09:21 | 39,840 25 | 39,900 709 | 40,220 39,720 | 40,860 25,780 | 9.261 370.026 | 41 | ||
| TUI AG TUAG50 Xetra | 7,144 6,920 | +0,224 +3,24 % | 09:22 | 7,142 90 | 7,148 3.337 | 7,192 7,080 | 9,558 6,080 | 950.234 6,8 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,760 23,600 | +0,160 +0,68 % | 09:12 | 23,740 234 | 23,820 514 | 23,900 23,700 | 30,220 22,600 | 4.066 96.827 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 87,95 88,65 | -0,70 -0,79 % | 09:20 | 87,75 232 | 88,05 62 | 90,10 87,85 | 105,60 61,15 | 2.646 235.189 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.