1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,2 Mio. 43,6 Mio. 39,7 Mio. 33,6 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 19,670 21,000 | -1,330 -6,33 % | 17:35 | 19,585 213 | 19,670 1.105 | 21,750 19,435 | 21,650 8,450 | 1,2 Mio. 24,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,732 2,650 | +0,082 +3,09 % | 17:35 | 2,740 79 | 2,746 448 | 2,752 2,624 | 3,524 2,146 | 2,8 Mio. 7,7 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 42,040 43,240 | -1,200 -2,78 % | 17:35 | 42,280 161 | 42,040 531 | 43,220 42,040 | 47,020 31,660 | 122.439 5,2 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 159,90 155,90 | +4,00 +2,57 % | 17:35 | 159,30 131 | 159,90 3.577 | 163,60 155,40 | 157,20 71,10 | 409.262 65,2 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,120 30,200 | -1,080 -3,58 % | 17:35 | 29,120 6.198 | 29,380 195 | 30,660 29,120 | 31,500 14,220 | 436.174 12,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,520 44,500 | +0,020 +0,04 % | 17:35 | 44,520 342 | 44,540 213 | 44,820 43,880 | 45,140 30,840 | 92.045 4,1 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 121,90 120,60 | +1,30 +1,08 % | 17:35 | 120,90 73 | 121,90 444 | 125,60 119,90 | 122,80 47,550 | 63.943 7,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,800 27,700 | +1,100 +3,97 % | 17:35 | 28,800 400 | 28,980 324 | 29,060 27,100 | 71,65 27,460 | 744.154 21,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 72,65 73,00 | -0,35 -0,48 % | 17:35 | 72,65 2.680 | 72,65 332 | 73,10 71,10 | 113,90 70,15 | 179.630 13,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,870 26,780 | -0,910 -3,40 % | 17:35 | 25,870 1.378 | 25,870 3.622 | 26,610 25,470 | 32,470 15,735 | 1,2 Mio. 32,0 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,682 8,738 | -0,056 -0,64 % | 17:35 | 8,682 280.949 | 8,682 133 | 8,734 8,574 | 9,248 5,532 | 2,7 Mio. 23,7 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,950 20,600 | +0,350 +1,70 % | 17:35 | 20,850 139 | 20,950 1.198 | 20,950 20,400 | 25,000 18,940 | 71.899 1,5 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 57,35 58,20 | -0,85 -1,46 % | 17:35 | 57,20 94 | 57,35 455 | 58,05 57,15 | 59,90 35,860 | 118.225 6,8 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,000 12,940 | +0,060 +0,46 % | 17:35 | 13,000 38 | 12,990 802 | 13,060 12,810 | 22,390 12,490 | 717.118 9,3 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,100 43,500 | -2,400 -5,52 % | 17:35 | 41,000 165 | 41,100 1.173 | 41,250 40,400 | 58,80 38,250 | 79.913 3,3 Mio. | 2 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 40,400 40,400 | 0,000 0,00 % | 17:35 | 40,400 5.256 | 40,400 400 | 40,660 40,040 | 40,820 15,900 | 195.062 7,9 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,25 76,95 | -0,70 -0,91 % | 17:35 | 76,35 374 | 76,25 616 | 77,10 75,30 | 81,35 51,20 | 104.069 7,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 30,060 29,840 | +0,220 +0,74 % | 17:35 | 30,060 1.579 | 30,180 885 | 30,180 29,540 | 37,560 26,000 | 246.641 7,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 37,400 38,300 | -0,900 -2,35 % | 17:35 | 37,400 90 | 37,620 95 | 38,440 37,320 | 51,15 37,000 | 131.429 4,9 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,90 80,70 | +0,20 +0,25 % | 17:35 | 80,90 835 | 81,20 336 | 81,30 80,50 | 94,40 77,50 | 19.008 1,5 Mio. | 2 | ||
| HENSOLDT AG HAG000 Xetra | 86,60 87,00 | -0,40 -0,46 % | 17:35 | 86,60 2 | 86,80 172 | 88,45 85,85 | 117,70 33,120 | 231.105 20,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 352,60 361,40 | -8,80 -2,44 % | 17:35 | 352,60 14 | 354,20
48 | 363,00 350,40 | 376,40 121,70 | 59.766 21,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 34,490 34,580 | -0,090 -0,26 % | 17:35 | 34,520 91 | 34,490 1.933 | 34,710 34,230 | 48,090 30,870 | 143.748 5,0 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 29,600 28,000 | +1,600 +5,71 % | 17:35 | 29,500 159 | 29,600 498 | 29,750 28,000 | 43,250 22,200 | 331.973 9,7 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 36,700 36,700 | 0,000 0,00 % | 17:35 | 36,700 122 | 36,700 2.055 | 37,140 36,360 | 42,840 23,520 | 72.260 2,7 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,000 13,890 | +0,110 +0,79 % | 17:35 | 14,000 99 | 14,080 3.788 | 14,120 13,710 | 17,070 10,350 | 742.605 10,4 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 63,30 62,50 | +0,80 +1,28 % | 17:35 | 62,90 176 | 63,00 259 | 63,40 62,20 | 70,45 28,000 | 230.855 14,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,10 97,00 | +2,10 +2,16 % | 17:35 | 98,80 141 | 99,10 262 | 100,70 96,75 | 102,30 68,15 | 202.212 20,1 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 141,20 142,00 | 0,00 0,00 % | 17:35 | 141,00 26 | 141,20 234 | 143,00 140,80 | 145,80 100,20 | 16.344 2,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 17,700 17,680 | +0,020 +0,11 % | 17:35 | 17,670 311 | 17,700 1.990 | 17,890 17,480 | 33,930 15,650 | 295.513 5,2 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,10 59,75 | +1,35 +2,26 % | 17:35 | 61,20 45 | 61,10 5.550 | 61,25 59,30 | 82,18 59,50 | 362.117 22,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 76,55 76,75 | -0,20 -0,26 % | 17:35 | 76,50 15 | 76,55 1.478 | 77,60 76,00 | 138,50 72,80 | 256.878 19,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 34,380 34,300 | +0,080 +0,23 % | 17:35 | 34,380 3.976 | 34,440 109 | 34,720 34,040 | 34,380 10,640 | 421.454 14,5 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 41,100 41,980 | -0,880 -2,10 % | 17:35 | 41,350 102 | 41,450 233 | 41,860 41,040 | 62,62 39,580 | 814.432 33,6 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 23,350 23,580 | -0,230 -0,98 % | 17:35 | 23,350 722 | 23,350 16 | 24,270 23,310 | 32,950 15,300 | 1,8 Mio. 43,6 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 662,00 681,00 | -19,00 -2,79 % | 17:35 | 662,00 48 | 665,00 24 | 680,00 661,00 | 897,00 607,50 | 11.566 7,7 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 60,65 58,65 | +2,00 +3,41 % | 17:37 | 59,80 72 | 60,65 95 | 60,65 57,30 | 144,40 55,80 | 101.740 6,0 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 57,83 58,31 | -0,48 -0,82 % | 17:35 | 57,83 5.873 | 57,82 81 | 58,96 57,38 | 90,34 22,150 | 370.862 21,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 37,100 37,050 | +0,050 +0,14 % | 17:35 | 37,050 184 | 37,100 825 | 37,150 36,700 | 38,900 28,900 | 47.149 1,7 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 250,30 256,20 | -5,90 -2,30 % | 17:35 | 248,90 27 | 250,30 1.043 | 256,50 242,00 | 284,90 166,05 | 159.381 39,7 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,300 34,400 | -0,100 -0,29 % | 17:35 | 34,300 375 | 34,300 11 | 34,300 33,750 | 59,30 33,100 | 85.761 2,9 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,270 14,190 | +0,080 +0,56 % | 17:35 | 14,270 3.325 | 14,390 252 | 14,380 14,120 | 16,140 11,530 | 429.817 6,1 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 104,00 104,50 | -0,50 -0,48 % | 17:35 | 104,00 7.697 | 104,00 1.413 | 105,10 103,20 | 126,20 74,20 | 83.174 8,7 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,685 5,620 | +0,065 +1,16 % | 17:35 | 5,685 2.201 | 5,695 1.323 | 5,745 5,600 | 13,550 5,380 | 950.333 5,4 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,295 11,080 | +0,215 +1,94 % | 17:35 | 11,285 115 | 11,295 7.114 | 11,495 11,010 | 13,350 4,380 | 2,5 Mio. 27,6 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 100,30 97,40 | +2,90 +2,98 % | 17:35 | 100,20 51 | 100,30 188 | 101,80 97,35 | 107,00 57,00 | 212.874 21,2 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 32,680 31,680 | +1,000 +3,16 % | 17:35 | 32,620 664 | 32,660 187 | 32,880 31,560 | 38,450 25,120 | 270.655 8,8 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,974 9,090 | -0,116 -1,28 % | 17:35 | 8,974 60.027 | 8,974 5.791 | 9,058 8,872 | 9,512 5,362 | 2,2 Mio. 19,5 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 29,120 28,460 | +0,660 +2,32 % | 17:35 | 29,060 103 | 29,120 443 | 29,120 27,960 | 30,220 14,830 | 190.592 5,5 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,85 71,70 | -2,85 -3,97 % | 17:35 | 68,85 5.289 | 68,95 157 | 74,70 67,50 | 88,00 56,40 | 189.408 13,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.