1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 69,0 Mio. 40,9 Mio. 39,4 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 52,52 50,10 | +2,42 +4,83 % | 17:35 | 52,16 58 | 52,22 178 | 52,52 50,52 | 55,28 11,675 | 785.976 40,9 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,546 2,468 | +0,078 +3,16 % | 17:35 | 2,548 2.098 | 2,550 6.512 | 2,572 2,440 | 3,524 2,164 | 2,3 Mio. 5,8 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 34,750 34,550 | +0,200 +0,58 % | 17:35 | 34,800 752 | 34,900 832 | 35,100 34,200 | 47,020 31,660 | 159.167 5,5 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 190,30 191,20 | -0,90 -0,47 % | 17:35 | 188,90 97 | 189,10 90 | 195,90 185,70 | 212,60 76,20 | 187.601 35,7 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 20,340 20,000 | +0,340 +1,70 % | 17:35 | 20,360 276 | 20,400 451 | 20,600 19,580 | 31,500 14,460 | 375.414 7,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,660 30,240 | +0,420 +1,39 % | 17:35 | 30,620 142 | 30,640 183 | 30,940 29,620 | 45,140 24,560 | 276.435 8,4 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 88,85 88,40 | +0,45 +0,51 % | 17:35 | 89,25 155 | 89,40 157 | 90,00 87,45 | 129,30 72,65 | 199.826 17,7 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 56,15 56,15 | 0,00 0,00 % | 17:35 | 56,05 295 | 56,10 591 | 56,55 54,05 | 113,90 48,680 | 298.308 16,6 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 32,280 31,470 | +0,810 +2,57 % | 17:35 | 32,380 293 | 32,390 307 | 32,860 31,300 | 31,880 14,800 | 2,5 Mio. 81,0 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,922 7,670 | +0,252 +3,29 % | 17:35 | 7,940 2.558 | 7,946 3.253 | 8,022 7,670 | 9,590 6,412 | 5,0 Mio. 39,0 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,810 9,500 | +0,310 +3,26 % | 17:35 | 9,870 1.739 | 9,880 1.149 | 9,960 9,515 | 12,500 6,710 | 681.720 6,6 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 61,15 59,50 | +1,65 +2,77 % | 17:35 | 61,20 680 | 61,30 344 | 61,55 59,25 | 65,80 46,300 | 114.366 6,9 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,930 17,350 | -0,420 -2,42 % | 17:35 | 17,010 2.247 | 17,030 3.618 | 17,670 16,930 | 20,780 12,490 | 1,9 Mio. 32,9 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 32,080 31,040 | +1,040 +3,35 % | 17:35 | 32,060 500 | 32,100 272 | 32,360 30,620 | 43,240 22,820 | 288.206 9,2 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 67,15 65,20 | +1,95 +2,99 % | 17:35 | 67,15 213 | 67,25 141 | 67,50 64,50 | 86,95 58,00 | 175.041 11,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 26,260 26,540 | -0,280 -1,06 % | 17:35 | 26,080 5.039 | 26,120 3.765 | 26,460 25,920 | 35,360 24,980 | 552.841 14,5 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 36,940 36,600 | +0,340 +0,93 % | 17:35 | 36,920 45 | 36,960 347 | 37,180 36,480 | 50,05 31,800 | 66.081 2,4 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 70,90 71,90 | -1,00 -1,39 % | 17:35 | 71,40 90 | 71,70 63 | 71,80 70,70 | 89,10 68,20 | 5.687 403.719 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 87,80 79,62 | +8,18 +10,27 % | 17:35 | 87,00 125 | 87,04 103 | 87,80 79,56 | 117,70 64,80 | 806.065 69,0 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 481,40 461,60 | +19,80 +4,29 % | 17:35 | 481,00 38 | 481,60 64 | 483,00 465,60 | 554,00 152,00 | 66.264 31,6 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,050 36,100 | -0,050 -0,14 % | 17:35 | 36,160 408 | 36,180 229 | 36,280 35,600 | 44,080 33,850 | 238.109 8,6 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 28,740 29,320 | -0,580 -1,98 % | 17:35 | 28,720 582 | 28,780 151 | 29,200 27,940 | 43,250 20,900 | 266.641 7,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 42,920 41,880 | +1,040 +2,48 % | 17:35 | 43,100 198 | 43,160 513 | 43,260 41,900 | 46,020 16,040 | 217.553 9,3 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 24,980 24,740 | 0,000 0,00 % | 17:35 | 24,800 1.471 | 24,860 389 | 25,020 24,260 | 42,840 23,900 | 177.176 4,4 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,560 14,870 | -0,310 -2,08 % | 17:35 | 14,550 922 | 14,520 915 | 14,900 14,400 | 18,690 10,350 | 1,1 Mio. 16,7 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 44,390 44,140 | +0,250 +0,57 % | 17:35 | 44,390 114 | 44,420 153 | 44,650 43,220 | 70,45 39,460 | 268.452 11,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 101,90 101,80 | +0,10 +0,10 % | 17:35 | 102,20 239 | 102,40 370 | 103,00 100,70 | 115,60 77,40 | 172.831 17,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 117,80 117,20 | +0,60 +0,51 % | 17:35 | 118,20 38 | 118,40 451 | 119,00 115,80 | 144,60 109,20 | 31.655 3,7 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 16,960 17,840 | -0,880 -4,93 % | 17:35 | 16,990 398 | 17,020 653 | 17,540 16,820 | 27,860 11,030 | 1,0 Mio. 17,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 58,35 57,20 | +1,15 +2,01 % | 17:35 | 58,30 394 | 58,40 1.187 | 58,60 56,55 | 77,25 52,65 | 294.130 17,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 65,20 65,90 | -0,70 -1,06 % | 17:35 | 65,30 221 | 65,45 198 | 66,05 63,95 | 138,50 55,00 | 305.131 19,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,140 44,060 | -0,920 -2,09 % | 17:35 | 43,260 177 | 43,300 788 | 44,600 42,800 | 51,45 16,360 | 903.285 39,1 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,240 44,370 | +0,870 +1,96 % | 17:35 | 45,220 196 | 45,250 386 | 45,650 43,850 | 49,260 35,620 | 362.081 16,3 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 26,810 26,530 | +0,280 +1,06 % | 17:35 | 26,820 151 | 26,840 107 | 27,080 25,980 | 27,410 15,300 | 433.268 11,5 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 658,00 647,50 | +10,50 +1,62 % | 17:35 | 658,50 56 | 659,50 11 | 664,50 644,50 | 776,50 604,00 | 6.819 4,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 46,440 47,500 | -1,060 -2,23 % | 17:35 | 46,100 18 | 46,220 33 | 47,860 44,700 | 130,10 30,200 | 167.065 7,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 47,805 46,265 | +1,540 +3,33 % | 17:35 | 47,755 148 | 47,800 42 | 49,220 45,670 | 90,34 42,120 | 829.201 39,4 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,000 30,250 | +0,750 +2,48 % | 17:35 | 31,050 399 | 31,100 1.922 | 31,350 30,000 | 39,000 28,800 | 312.360 9,7 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 56,75 54,30 | +2,45 +4,51 % | 17:35 | 56,90 68 | 56,95 182 | 57,00 54,45 | 58,45 18,500 | 116.635 6,5 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,00 219,60 | +8,40 +3,83 % | 17:35 | 226,10 86 | 226,30 40 | 228,00 218,80 | 267,70 175,95 | 119.495 27,0 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,910 8,930 | -0,020 -0,22 % | 17:35 | 8,940 2.401 | 8,960 768 | 9,050 8,730 | 11,980 4,020 | 1,3 Mio. 11,5 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,640 34,740 | -0,100 -0,29 % | 17:35 | 34,840 364 | 34,900 287 | 35,060 33,900 | 55,10 28,850 | 219.569 7,6 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,550 14,510 | +0,040 +0,28 % | 17:35 | 14,720 1.277 | 14,710 230 | 14,760 14,280 | 16,800 12,030 | 932.050 13,5 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 109,30 108,20 | +1,10 +1,02 % | 17:35 | 109,80 621 | 110,00 280 | 110,40 107,40 | 126,20 100,10 | 87.854 9,6 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,780 10,515 | +0,265 +2,52 % | 17:35 | 10,800 2.684 | 10,815 1.056 | 10,960 10,395 | 13,350 7,120 | 2,6 Mio. 28,2 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 80,10 75,90 | +4,20 +5,53 % | 17:35 | 79,60 1.514 | 79,90 798 | 80,40 75,30 | 107,00 57,00 | 172.973 13,7 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 31,840 31,640 | +0,200 +0,63 % | 17:35 | 31,880 416 | 31,920 331 | 32,160 31,380 | 37,340 25,780 | 100.736 3,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,536 6,354 | +0,182 +2,86 % | 17:35 | 6,556 508 | 6,560 3.590 | 6,590 6,290 | 9,558 6,080 | 4,5 Mio. 29,2 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 26,980 | +0,100 +0,37 % | 17:35 | 26,920 45 | 26,880 238 | 27,080 26,340 | 30,220 22,480 | 180.713 4,9 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 96,70 97,10 | -0,40 -0,41 % | 17:35 | 96,55 190 | 96,85 129 | 98,50 96,00 | 104,70 58,85 | 67.540 6,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.