1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 12,5 Mio. 12,4 Mio. 10,7 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 48,760 46,500 | +2,260 +4,86 % | 12:57 | 48,730 7 | 48,770 50 | 49,850 48,100 | 62,66 11,675 | 278.769 13,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,404 2,384 | +0,020 +0,84 % | 12:58 | 2,404 5.041 | 2,408 6.137 | 2,414 2,392 | 3,524 2,164 | 162.443 390.878 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,200 39,000 | +0,200 +0,51 % | 12:56 | 39,150 302 | 39,250 422 | 39,900 38,800 | 47,020 31,660 | 14.673 574.943 | - | ||
| AURUBIS AG 676650 Xetra | 181,20 173,60 | +7,60 +4,38 % | 12:59 | 181,00 83 | 181,20 64 | 182,30 179,00 | 225,20 84,10 | 53.277 9,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,100 24,480 | +1,620 +6,62 % | 12:58 | 26,080 149 | 26,120 55 | 27,040 25,300 | 31,500 14,460 | 151.584 4,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,760 31,420 | +1,340 +4,26 % | 12:58 | 32,760 334 | 32,800 160 | 32,920 31,660 | 45,140 24,560 | 101.355 3,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 86,65 83,75 | +2,90 +3,46 % | 12:56 | 86,60 303 | 86,75 252 | 88,35 86,55 | 129,30 77,25 | 21.754 1,9 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 58,55 57,55 | +1,00 +1,74 % | 12:57 | 58,50 361 | 58,55 190 | 58,90 57,10 | 107,00 48,680 | 49.093 2,9 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 37,000 36,660 | +0,340 +0,93 % | 12:55 | 37,000 33 | 37,010 299 | 37,290 36,480 | 39,830 14,800 | 56.651 2,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 10,040 9,984 | +0,056 +0,56 % | 12:59 | 10,035 3.433 | 10,040 1.048 | 10,105 9,954 | 10,090 6,724 | 1,1 Mio. 10,7 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,495 8,985 | +0,510 +5,68 % | 12:58 | 9,480 674 | 9,495 999 | 9,555 9,245 | 12,500 7,375 | 134.631 1,3 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 70,65 68,55 | +2,10 +3,06 % | 12:56 | 70,55 280 | 70,65 506 | 71,65 69,45 | 69,15 47,160 | 75.739 5,3 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 173,40 174,20 | -0,80 -0,46 % | 12:58 | 173,00 245 | 173,60 71 | 173,80 167,60 | 206,00 75,80 | 7.961 1,4 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,060 16,080 | -0,020 -0,12 % | 12:53 | 16,060 946 | 16,080 3.428 | 16,110 15,990 | 18,320 12,490 | 72.191 1,2 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 38,820 37,760 | +1,060 +2,81 % | 12:59 | 38,800 40 | 38,860 273 | 39,500 38,000 | 43,240 23,800 | 95.160 3,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 75,55 74,65 | +0,90 +1,21 % | 12:49 | 75,55 131 | 75,65 284 | 76,55 75,45 | 86,95 62,45 | 9.553 724.809 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 23,280 22,980 | +0,300 +1,31 % | 12:58 | 23,280 2.593 | 23,300 3.462 | 23,380 23,140 | 33,920 22,280 | 66.058 1,5 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,520 38,980 | +0,540 +1,39 % | 12:42 | 39,520 64 | 39,540 126 | 39,620 39,160 | 49,460 31,800 | 11.762 463.964 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 72,60 73,00 | -0,40 -0,55 % | 12:22 | 72,40 133 | 72,80 168 | 73,50 72,60 | 89,10 68,20 | 623 45.520 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 77,40 76,96 | +0,44 +0,57 % | 12:58 | 77,30 142 | 77,40 153 | 78,90 75,12 | 117,70 63,18 | 113.104 8,8 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,800 37,850 | -0,050 -0,13 % | 12:55 | 37,790 10.991 | 37,810 1.185 | 37,900 37,780 | 44,080 33,850 | 106.141 4,0 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 29,160 28,720 | +0,440 +1,53 % | 12:40 | 29,060 500 | 29,120 278 | 29,400 28,780 | 43,250 20,900 | 22.353 650.679 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 43,780 42,900 | +0,880 +2,05 % | 12:56 | 43,780 101 | 43,800 2 | 44,260 43,180 | 48,420 16,040 | 27.179 1,2 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 13,350 13,340 | +0,010 +0,08 % | 12:43 | 13,340 3.412 | 13,360 1.139 | 13,490 13,340 | 18,690 10,350 | 61.855 827.387 | 17 | ||
| KION GROUP AG KGX888 Xetra | 43,740 41,480 | +2,260 +5,45 % | 12:59 | 43,720 334 | 43,750 44 | 44,290 43,410 | 70,45 35,800 | 64.229 2,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 109,20 106,00 | +3,20 +3,02 % | 12:47 | 109,20 256 | 109,40 285 | 110,80 108,70 | 115,60 77,40 | 8.256 905.604 | 21 | ||
| KRONES AG 633500 Xetra | 114,40 114,00 | +0,40 +0,35 % | 12:49 | 114,20 339 | 114,60 553 | 115,20 113,00 | 144,20 108,20 | 7.881 900.880 | 3 | ||
| LANXESS AG 547040 Xetra | 15,270 15,120 | +0,150 +0,99 % | 12:55 | 15,260 428 | 15,280 1.108 | 15,560 15,180 | 27,140 11,030 | 114.552 1,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 57,15 57,25 | -0,10 -0,17 % | 12:57 | 57,10 1.305 | 57,15 140 | 57,45 56,95 | 75,60 50,05 | 14.331 819.863 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 57,70 55,70 | +2,00 +3,59 % | 12:56 | 57,65 643 | 57,75 44 | 58,60 56,30 | 138,50 50,45 | 61.330 3,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,080 46,500 | -3,420 -7,35 % | 12:58 | 43,080 241 | 43,120 424 | 46,100 42,800 | 51,45 17,720 | 223.730 9,8 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 46,700 45,200 | +1,500 +3,32 % | 12:59 | 46,710 211 | 46,740 144 | 47,280 46,390 | 50,66 35,620 | 73.034 3,4 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 28,510 27,750 | +0,760 +2,74 % | 12:55 | 28,500 982 | 28,520 940 | 28,730 28,390 | 41,520 26,930 | 188.842 5,4 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 27,440 26,730 | +0,710 +2,66 % | 12:58 | 27,420 36 | 27,440 997 | 27,550 26,980 | 30,310 15,300 | 227.296 6,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 677,00 655,00 | +22,00 +3,36 % | 12:45 | 676,50 4 | 677,50 85 | 681,00 667,50 | 776,50 604,00 | 3.402 2,3 Mio. | 3 | ||
| RENK GROUP AG RENK73 Xetra | 48,335 47,265 | +1,070 +2,26 % | 12:59 | 48,300 737 | 48,345 133 | 49,585 46,450 | 90,34 40,340 | 256.230 12,4 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,650 31,850 | +0,800 +2,51 % | 12:56 | 32,550 2.598 | 32,650 1.558 | 32,650 31,800 | 39,000 28,800 | 46.635 1,5 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 50,50 48,720 | +1,78 +3,65 % | 12:58 | 50,40 279 | 50,50 121 | 51,50 50,45 | 67,60 20,340 | 63.315 3,2 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 229,00 231,10 | -2,10 -0,91 % | 12:57 | 228,80 80 | 229,10 101 | 232,70 227,70 | 267,70 175,95 | 20.933 4,8 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,760 8,360 | +0,400 +4,78 % | 12:56 | 8,760 202 | 8,780 1.589 | 8,820 8,630 | 11,980 4,522 | 145.110 1,3 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 92,25 84,40 | +7,85 +9,30 % | 12:54 | 92,25 64 | 92,45 107 | 92,95 90,75 | 108,80 31,700 | 17.468 1,6 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 86,30 83,80 | +2,50 +2,98 % | 12:58 | 86,25 35 | 86,45 166 | 86,40 84,55 | 118,40 24,000 | 24.260 2,1 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,530 14,320 | +0,210 +1,47 % | 12:58 | 14,530 2.416 | 14,560 1.666 | 14,620 14,450 | 16,800 12,030 | 45.840 667.051 | 3 | ||
| TALANX AG TLX100 Xetra | 115,30 114,00 | +1,30 +1,14 % | 12:52 | 115,20 954 | 115,40 913 | 115,90 114,80 | 126,20 97,65 | 17.630 2,0 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,200 11,370 | +0,830 +7,30 % | 12:58 | 12,195 767 | 12,205 1.033 | 12,280 11,875 | 13,350 7,120 | 785.286 9,5 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 86,80 82,50 | +4,30 +5,21 % | 12:58 | 86,70 318 | 86,90 793 | 88,60 83,60 | 107,00 57,00 | 119.933 10,4 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 35,460 33,700 | +1,760 +5,22 % | 12:52 | 35,440 311 | 35,480 733 | 36,040 35,020 | 37,340 25,780 | 69.217 2,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,316 7,230 | +0,086 +1,19 % | 12:59 | 7,314 200 | 7,318 3.006 | 7,502 7,294 | 9,558 6,080 | 1,7 Mio. 12,5 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,640 23,500 | +0,140 +0,60 % | 12:45 | 23,620 970 | 23,680 234 | 23,820 23,500 | 30,220 22,600 | 17.195 406.150 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 96,20 90,80 | +5,40 +5,95 % | 12:56 | 96,20 107 | 96,30 116 | 96,35 94,45 | 105,60 61,15 | 9.999 954.095 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.