1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 22,0 Mio. 15,7 Mio. 15,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 15,420 15,400 | +0,020 +0,13 % | 14:02 | 15,410 883 | 15,435 520 | 15,420 15,180 | 22,020 8,450 | 369.222 5,6 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,120 3,176 | -0,056 -1,76 % | 14:02 | 3,118 3.899 | 3,124 8.028 | 3,173 3,114 | 3,273 1,854 | 291.651 914.423 | 9 | ||
| AURUBIS AG 676650 Xetra | 93,30 93,30 | 0,00 0,00 % | 14:04 | 93,30 35 | 93,40 5 | 93,35 91,85 | 96,05 60,30 | 33.498 3,1 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,900 25,000 | -0,100 -0,40 % | 13:58 | 24,880 319 | 24,940 106 | 25,000 24,700 | 28,400 6,615 | 26.985 670.491 | 2 | ||
| BECHTLE AG 515870 Xetra | 39,000 39,900 | -0,900 -2,26 % | 14:00 | 38,960 68 | 39,000 540 | 39,580 38,940 | 41,680 28,740 | 21.215 832.922 | 18 | ||
| BILFINGER SE 590900 Xetra | 91,65 93,40 | -1,75 -1,87 % | 14:03 | 91,60 315 | 91,70 171 | 91,95 89,75 | 97,35 41,800 | 54.363 4,9 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 50,40 51,25 | -0,85 -1,66 % | 13:59 | 50,40 70 | 50,45 309 | 51,30 50,30 | 72,20 44,280 | 29.801 1,5 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 102,50 103,20 | -0,70 -0,68 % | 13:40 | 102,50 80 | 102,60 486 | 102,90 101,00 | 113,90 73,70 | 37.794 3,9 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 27,250 27,180 | +0,070 +0,26 % | 14:03 | 27,230 399 | 27,260 195 | 27,380 26,805 | 42,050 18,080 | 126.909 3,4 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,632 7,688 | -0,056 -0,73 % | 14:01 | 7,630 1.084 | 7,634 300 | 7,682 7,580 | 8,160 5,384 | 1,3 Mio. 10,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,450 22,600 | -0,150 -0,66 % | 13:55 | 22,400 14.027 | 22,450 470 | 22,600 22,450 | 28,200 18,040 | 31.459 707.614 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,30 52,70 | -1,40 -2,66 % | 14:01 | 51,30 47 | 51,35 83 | 52,50 51,15 | 54,70 30,800 | 47.415 2,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,990 17,940 | +0,050 +0,28 % | 13:55 | 17,980 1.169 | 18,000 467 | 18,110 17,810 | 22,390 16,125 | 80.280 1,4 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,120 6,812 | +0,308 +4,52 % | 14:03 | 7,108 1.228 | 7,120 500 | 7,292 6,860 | 10,620 5,060 | 2,2 Mio. 15,7 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 26,620 25,560 | +1,060 +4,15 % | 14:02 | 26,580 441 | 26,620 88 | 26,860 26,420 | 27,540 11,470 | 245.432 6,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 65,10 65,40 | -0,30 -0,46 % | 14:00 | 65,05 78 | 65,20 158 | 65,60 64,20 | 67,10 42,900 | 11.224 731.681 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,200 28,280 | -0,080 -0,28 % | 14:01 | 28,160 1.891 | 28,200 1.072 | 28,320 28,100 | 37,560 24,060 | 88.487 2,5 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 42,380 42,820 | -0,440 -1,03 % | 13:56 | 42,360 431 | 42,460 195 | 42,600 42,180 | 51,15 36,980 | 10.223 433.525 | 21 | ||
| GEA GROUP AG 660200 Xetra | 60,35 60,95 | -0,60 -0,98 % | 13:53 | 60,40 1.128 | 60,50 1.103 | 60,95 60,35 | 61,95 38,020 | 11.139 674.854 | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 48,540 48,360 | +0,180 +0,37 % | 14:04 | 48,520 58 | 48,580 58 | 48,860 47,620 | 107,30 42,480 | 33.500 1,6 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,60 88,30 | -1,70 -1,93 % | 14:03 | 86,50 27 | 86,80 14 | 88,30 84,70 | 94,40 80,40 | 4.196 362.977 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 9,172 9,178 | -0,006 -0,07 % | 14:02 | 9,172 2.651 | 9,184 330 | 9,196 9,040 | 13,920 4,897 | 156.743 1,4 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 97,30 96,95 | +0,35 +0,36 % | 14:03 | 97,25 12 | 97,30 157 | 98,90 96,25 | 108,90 27,280 | 153.508 15,0 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 192,00 194,30 | -2,30 -1,18 % | 14:02 | 191,90 16 | 192,10 750 | 194,30 190,10 | 194,30 101,50 | 15.144 2,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 42,000 42,420 | -0,420 -0,99 % | 14:00 | 42,010 81 | 42,050 97 | 42,250 41,500 | 48,090 30,870 | 104.118 4,4 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 40,600 40,300 | +0,300 +0,74 % | 14:00 | 40,550 1.063 | 40,600 107 | 41,150 40,550 | 42,750 20,850 | 54.242 2,2 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 33,500 33,540 | -0,040 -0,12 % | 13:59 | 33,500 61 | 33,540 14 | 33,540 33,100 | 42,840 23,260 | 40.126 1,3 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,850 14,870 | -0,020 -0,13 % | 14:02 | 14,840 663 | 14,860 863 | 14,880 14,750 | 17,070 9,972 | 84.245 1,2 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 52,75 52,30 | +0,45 +0,86 % | 14:04 | 52,75 210 | 52,80 392 | 52,80 51,80 | 55,35 28,000 | 58.667 3,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 88,00 89,10 | -1,10 -1,23 % | 14:00 | 88,00 174 | 88,15 145 | 88,50 87,30 | 96,40 65,85 | 16.950 1,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 138,20 140,00 | -1,80 -1,29 % | 13:35 | 138,20 222 | 138,60 354 | 139,20 137,60 | 145,80 100,20 | 3.911 541.424 | 3 | ||
| LANXESS AG 547040 Xetra | 25,800 26,000 | -0,200 -0,77 % | 13:58 | 25,780 1.099 | 25,820 209 | 26,040 25,420 | 33,930 20,420 | 81.672 2,1 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 69,55 70,90 | -1,35 -1,90 % | 13:58 | 69,50 665 | 69,60 315 | 70,70 69,55 | 97,52 62,40 | 47.640 3,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 124,80 126,20 | -1,40 -1,11 % | 14:00 | 124,90 72 | 125,00 12 | 126,60 124,20 | 131,00 80,10 | 15.483 1,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 20,440 20,540 | -0,100 -0,49 % | 14:02 | 20,420 2.059 | 20,460 1.087 | 20,600 20,360 | 20,540 10,480 | 182.876 3,7 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 20,380 24,630 | -4,250 -17,26 % | 14:04 | 20,380 577 | 20,400 1.718 | 21,080 19,860 | 47,930 18,070 | 4,3 Mio. 87,9 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 696,50 711,50 | -15,00 -2,11 % | 13:59 | 696,00 37 | 697,50 4 | 707,50 696,00 | 938,50 621,50 | 1.719 1,2 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 109,10 105,10 | +4,00 +3,81 % | 14:04 | 109,00 123 | 109,20 87 | 110,80 105,80 | 171,40 86,20 | 119.760 13,0 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 71,36 70,50 | +0,86 +1,22 % | 14:03 | 71,36 72 | 71,42 146 | 71,69 69,91 | 85,96 17,706 | 309.652 22,0 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,100 35,250 | -0,150 -0,43 % | 13:52 | 35,050 1.364 | 35,150 3.629 | 35,200 34,950 | 37,900 23,650 | 25.208 885.442 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 121,40 122,10 | -0,70 -0,57 % | 14:03 | 121,30 468 | 121,40 18 | 122,00 120,80 | 122,80 65,90 | 13.590 1,6 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 47,950 48,050 | -0,100 -0,21 % | 13:22 | 47,850 117 | 47,950 490 | 48,500 47,800 | 63,70 44,000 | 13.927 669.868 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,010 14,310 | -0,300 -2,10 % | 14:02 | 14,010 605 | 14,030 2.381 | 14,270 14,000 | 17,270 11,530 | 67.066 945.892 | 3 | ||
| TALANX AG TLX100 Xetra | 116,20 117,50 | -1,30 -1,11 % | 14:03 | 116,20 75 | 116,30 61 | 117,50 116,20 | 118,00 61,20 | 13.099 1,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,400 9,620 | -0,220 -2,29 % | 14:01 | 9,395 100 | 9,405 645 | 9,610 9,390 | 13,655
8,926 | 331.995 3,1 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,885 10,830 | +0,055 +0,51 % | 14:03 | 10,875 783 | 10,890 1.254 | 10,890 10,740 | 11,615 2,768 | 485.329 5,2 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 31,620 32,980 | -1,360 -4,12 % | 14:04 | 31,600 195 | 31,640 669 | 32,160 29,300 | 38,450 25,120 | 435.889 13,4 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,996 7,984 | +0,012 +0,15 % | 14:02 | 7,992 651 | 7,998 347 | 8,032 7,908 | 8,880 5,052 | 700.914 5,6 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,140 25,520 | -0,380 -1,49 % | 14:00 | 25,140 364 | 25,180 219 | 25,400 25,100 | 25,880 14,580 | 48.759 1,2 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 70,50 70,30 | +0,20 +0,28 % | 14:00 | 70,45 131 | 70,60 182 | 71,80 69,15 | 102,90 56,40 | 22.772 1,6 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .