1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 55,5 Mio. 39,7 Mio. 38,5 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,610 13,715 | -0,105 -0,77 % | 15:59 | 13,580 609 | 13,615 43 | 13,890 13,600 | 19,480 8,450 | 100.410 1,4 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,358 3,306 | +0,052 +1,57 % | 15:59 | 3,354 2.458 | 3,360 6.251 | 3,430 3,328 | 3,380 2,030 | 1,3 Mio. 4,3 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 95,00 95,85 | -0,85 -0,89 % | 16:00 | 94,80 326 | 94,95 121 | 96,40 94,60 | 97,00 60,60 | 27.315 2,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 28,820 29,020 | -0,200 -0,69 % | 16:01 | 28,800 16 | 28,860 242 | 29,360 28,660 | 29,920 8,000 | 70.719 2,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,940 39,480 | +0,460 +1,17 % | 15:56 | 40,000 114 | 40,040 258 | 39,960 39,060 | 42,100 28,740 | 34.133 1,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 96,80 93,40 | +3,40 +3,64 % | 16:02 | 96,75 33 | 96,85 99 | 97,10 89,80 | 98,00 41,800 | 152.564 14,3 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,000 43,100 | +0,900 +2,09 % | 15:59 | 43,920 423 | 44,000 194 | 44,460 42,920 | 72,20 41,000 | 71.614 3,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 97,05 97,15 | -0,10 -0,10 % | 16:00 | 97,05 186 | 97,15 140 | 97,95 96,65 | 113,90 76,85 | 15.318 1,5 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,510 23,410 | +0,100 +0,43 % | 16:01 | 23,520 449 | 23,540 109 | 23,630 23,000 | 42,050 19,695 | 267.728 6,2 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,230 8,140 | +0,090 +1,11 % | 16:03 | 8,226 808 | 8,230 548 | 8,252 8,122 | 8,160 5,510 | 3,8 Mio. 31,2 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,250 23,000 | +0,250 +1,09 % | 15:49 | 23,200 3.352 | 23,300 2.953 | 23,750 22,900 | 28,200 18,940 | 239.225 5,6 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 54,40 54,50 | -0,10 -0,18 % | 15:56 | 54,40 295 | 54,45 68 | 54,70 54,00 | 55,35 33,400 | 23.204 1,3 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,580 16,580 | 0,000 0,00 % | 16:01 | 16,570 3.138 | 16,590 1.456 | 16,780 16,560 | 22,390 16,125 | 188.480 3,1 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,586 6,430 | +0,156 +2,43 % | 16:02 | 6,588 180 | 6,606 130 | 6,702 6,430 | 10,620 5,060 | 481.996 3,2 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 27,080 27,000 | +0,080 +0,30 % | 16:02 | 27,060 161 | 27,100 266 | 27,140 26,700 | 28,720 11,920 | 47.419 1,3 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 78,55 76,35 | +2,20 +2,88 % | 15:59 | 78,45 501 | 78,60 283 | 78,60 76,45 | 76,90 43,880 | 37.067 2,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,120 28,260 | -0,140 -0,50 % | 16:01 | 28,100 1.190 | 28,120 725 | 28,180 27,900 | 37,560 25,280 | 84.542 2,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,500 40,440 | +0,060 +0,15 % | 16:02 | 40,480 503 | 40,540 182 | 40,660 40,240 | 51,15 37,380 | 18.362 743.622 | 21 | ||
| GEA GROUP AG 660200 Xetra | 64,95 64,05 | +0,90 +1,41 % | 16:02 | 64,90 536 | 65,05 1.211 | 65,30 64,00 | 66,80 40,420 | 30.044 2,0 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 44,640 45,060 | -0,420 -0,93 % | 16:02 | 44,660 162 | 44,700 292 | 44,940 44,240 | 107,30 41,500 | 94.790 4,2 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,90 87,90 | 0,00 0,00 % | 15:54 | 87,80 48 | 88,00 160 | 88,50 87,80 | 94,40 80,40 | 7.274 640.002 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,454 8,710 | -1,256 -14,42 % | 16:02 | 7,446 420 | 7,456 2.606 | 7,834 7,138 | 13,920 6,430 | 5,4 Mio. 39,7 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 86,60 85,90 | 0,00 0,00 % | 16:02 | 86,55 33 | 86,65 566 | 87,70 85,60 | 108,90 27,280 | 212.604 18,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 221,40 216,40 | +5,00 +2,31 % | 15:59 | 221,80 42 | 222,00 278 | 222,20 216,00 | 219,00 104,50 | 26.810 5,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,220 41,680 | -0,460 -1,10 % | 16:02 | 41,220 150 | 41,260 219 | 41,870 41,220 | 48,090 30,870 | 45.056 1,9 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 38,650 38,250 | +0,400 +1,05 % | 16:02 | 38,650 48 | 38,750 383 | 39,250 38,300 | 43,250 20,850 | 44.565 1,7 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 33,220 33,020 | +0,200 +0,61 % | 16:00 | 33,200 458 | 33,260 1.125 | 33,540 32,840 | 42,840 23,260 | 34.605 1,2 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 12,670 12,780 | -0,110 -0,86 % | 16:01 | 12,650 702 | 12,670 1.037 | 12,870 12,650 | 17,070 9,972 | 337.985 4,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 58,95 57,95 | +1,00 +1,73 % | 16:02 | 58,90 445 | 59,00 369 | 59,10 57,90 | 58,45 28,000 | 64.260 3,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 91,30 91,55 | -0,25 -0,27 % | 16:00 | 91,15 181 | 91,20 329 | 91,90 90,75 | 96,40 67,45 | 24.996 2,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,00 128,20 | +0,80 +0,62 % | 15:58 | 128,80 239 | 129,20 240 | 129,60 128,00 | 145,80 100,20 | 4.849 625.100 | 3 | ||
| LANXESS AG 547040 Xetra | 23,760 24,300 | -0,540 -2,22 % | 16:01 | 23,720 341 | 23,760 25 | 24,100 23,220 | 33,930 20,420 | 366.588 8,7 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 73,65 72,05 | +1,60 +2,22 % | 16:02 | 73,60 478 | 73,70 565 | 75,60 72,00 | 97,52 62,40 | 149.689 11,2 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 124,60 121,60 | +3,00 +2,47 % | 16:00 | 124,50 219 | 124,60 89 | 124,90 121,50 | 138,50 86,60 | 36.254 4,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 21,820 22,320 | -0,500 -2,24 % | 16:01 | 21,800 1.074 | 21,840 892 | 22,560 21,780 | 23,440 10,480 | 433.565 9,5 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 17,360 17,755 | -0,395 -2,22 % | 16:01 | 17,350 18 | 17,360 640 | 18,230 17,340 | 47,930 17,135 | 531.784 9,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 647,50 650,00 | -2,50 -0,38 % | 15:53 | 647,00 4 | 647,50 11 | 654,00 646,50 | 938,50 621,50 | 1.255 815.282 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 94,00 94,10 | -0,10 -0,11 % | 16:00 | 93,90 244 | 94,15 124 | 95,15 92,70 | 171,40 86,20 | 29.633 2,8 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 61,95 62,00 | -0,05 -0,08 % | 16:02 | 61,91 150 | 61,98 2 | 63,16 60,97 | 85,96 17,706 | 620.538 38,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,350 35,400 | -0,050 -0,14 % | 16:02 | 35,350 1.566 | 35,450 1.276 | 35,800 35,000 | 37,900 23,650 | 25.508 900.847 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 115,50 114,00 | +1,50 +1,32 % | 15:55 | 115,40 11 | 115,50 239 | 115,70 113,50 | 122,80 65,90 | 22.772 2,6 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 42,950 43,000 | -0,050 -0,12 % | 16:01 | 42,900 636 | 43,000 528 | 43,350 42,650 | 59,60 42,650 | 45.790 2,0 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,690 15,310 | +0,380 +2,48 % | 15:59 | 15,670 812 | 15,690 369 | 16,130 15,420 | 17,270 11,530 | 464.126 7,4 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 120,30 116,50 | +3,80 +3,26 % | 15:59 | 120,30 502 | 120,30 395 | 126,20 119,90 | 124,60 70,10 | 92.016 11,3 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,175 9,000 | +0,175 +1,94 % | 16:02 | 9,170 1.567 | 9,180 538 | 9,185 8,970 | 13,640 8,695 | 248.904 2,3 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,840 9,726 | -0,886 -9,11 % | 16:02 | 8,834 400 | 8,840 1.063 | 9,320 8,600 | 11,615 2,768 | 6,2 Mio. 55,5 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 31,860 31,860 | 0,000 0,00 % | 15:54 | 31,840 981 | 31,900 724 | 32,080 31,740 | 38,450 25,120 | 45.634 1,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,936 8,556 | +0,380 +4,44 % | 16:03 | 8,938 289 | 8,942 1.889 | 8,964 8,530 | 8,880 5,362 | 7,0 Mio. 61,9 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,160 25,220 | -0,060 -0,24 % | 16:03 | 25,140 564 | 25,180 628 | 25,380 25,080 | 26,700 14,580 | 23.016 580.127 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 65,65 65,20 | +0,45 +0,69 % | 16:02 | 65,60 4 | 65,70 300 | 66,60 64,95 | 97,04 56,40 | 48.082 3,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .