1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,4 Mio. 30,1 Mio. 29,4 Mio. 21,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 33,460 35,460 | -2,000 -5,64 % | 15:14 | 33,440 474 | 33,490 24 | 35,560 32,320 | 36,750 8,450 | 628.341 21,0 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,200 2,204 | -0,004 -0,18 % | 15:14 | 2,200 6.436 | 2,204 13.972 | 2,208 2,164 | 3,524 2,146 | 1,5 Mio. 3,3 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 33,700 34,740 | -1,040 -2,99 % | 15:14 | 33,680 233 | 33,700 51 | 34,760 33,620 | 47,020 31,660 | 55.060 1,9 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 147,90 148,80 | -0,90 -0,60 % | 15:14 | 147,70 505 | 148,00 117 | 149,10 144,70 | 176,20 71,10 | 109.572 16,1 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,570 15,770 | -0,200 -1,27 % | 15:14 | 15,540 107 | 15,590 889 | 15,990 15,320 | 31,500 14,220 | 154.627 2,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 27,360 27,400 | -0,040 -0,15 % | 15:10 | 27,340 526 | 27,380 539 | 27,660 27,160 | 45,140 24,560 | 107.489 2,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 98,55 99,85 | -1,30 -1,30 % | 15:08 | 98,55 138 | 98,70 160 | 99,90 97,35 | 129,30 54,25 | 21.977 2,2 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,80 63,70 | -12,90 -20,25 % | 15:14 | 50,80 389 | 50,90 164 | 62,45 50,30 | 113,90 61,00 | 1,3 Mio. 68,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,535 15,730 | +0,805 +5,12 % | 15:14 | 16,530 565 | 16,540 130 | 17,160 15,020 | 29,890 14,800 | 1,8 Mio. 29,4 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,426 7,532 | -0,106 -1,41 % | 15:14 | 7,428 2.340 | 7,436 2.683 | 7,556 7,366 | 9,590 5,532 | 1,8 Mio. 13,5 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 8,375 8,370 | +0,005 +0,06 % | 15:14 | 8,380 1.065 | 8,390 868 | 8,535 8,205 | 12,500 5,000 | 1,1 Mio. 8,8 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,55 54,25 | -0,70 -1,29 % | 15:08 | 53,55 391 | 53,60 23 | 54,45 53,20 | 65,80 35,860 | 26.344 1,4 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,350 15,590 | +0,760 +4,87 % | 15:10 | 16,340 2.415 | 16,360 2.775 | 16,430 15,960 | 20,780 12,490 | 1,2 Mio. 19,2 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 30,040 30,860 | -0,820 -2,66 % | 15:14 | 30,040 273 | 30,080 3 | 31,180 29,680 | 43,240 16,470 | 173.287 5,2 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 74,25 75,60 | -1,35 -1,79 % | 15:10 | 74,20 476 | 74,35 225 | 75,85 74,10 | 86,95 51,20 | 25.547 1,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 26,120 26,040 | +0,080 +0,31 % | 15:14 | 26,120 804 | 26,140 2.601 | 26,100 25,900 | 37,560 25,320 | 117.326 3,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 35,380 35,080 | +0,300 +0,86 % | 15:09 | 35,400 829 | 35,440 108 | 35,460 34,780 | 50,05 31,800 | 38.772 1,4 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,90 74,20 | -0,30 -0,40 % | 14:55 | 73,80 206 | 74,10 209 | 74,30 73,20 | 90,00 71,40 | 2.875 211.583 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 67,95 69,50 | -1,55 -2,23 % | 15:14 | 67,90 849 | 68,00 195 | 70,15 66,85 | 117,70 44,880 | 288.458 19,6 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 375,40 393,00 | -17,60 -4,48 % | 15:14 | 375,00 64 | 375,60 84 | 393,80 368,20 | 419,20 121,70 | 26.880 10,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,100 36,400 | -0,300 -0,82 % | 15:10 | 36,100 314 | 36,150 61 | 36,540 35,980 | 44,080 30,870 | 45.020 1,6 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 24,200 24,100 | +0,100 +0,41 % | 15:08 | 24,150 2.843 | 24,250 1.825 | 24,350 23,900 | 43,250 20,900 | 104.503 2,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 27,060 28,660 | -1,600 -5,58 % | 15:14 | 27,020 345 | 27,100 446 | 28,500 26,720 | 29,840 14,360 | 127.397 3,5 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 26,560 28,240 | -1,680 -5,95 % | 15:09 | 26,580 424 | 26,680 47 | 28,000 26,300 | 42,840 24,100 | 153.123 4,1 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 16,100 16,320 | -0,220 -1,35 % | 15:14 | 16,100 570 | 16,120 297 | 16,420 16,000 | 18,690 10,350 | 445.410 7,2 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 44,400 44,980 | -0,580 -1,29 % | 15:10 | 44,420 275 | 44,460 126 | 44,980 43,560 | 70,45 28,000 | 92.203 4,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 96,40 98,30 | -1,90 -1,93 % | 15:14 | 96,55 147 | 96,65 118 | 100,10 96,40 | 115,60 68,15 | 77.052 7,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 115,80 116,60 | -0,80 -0,69 % | 15:09 | 115,80 416 | 116,00 121 | 117,80 115,40 | 145,80 100,20 | 17.071 2,0 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 17,310 17,020 | +0,290 +1,70 % | 15:14 | 17,300 815 | 17,320 306 | 17,380 16,550 | 29,940 11,030 | 987.570 16,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 54,30 54,90 | -0,60 -1,09 % | 15:14 | 54,25 2.281 | 54,35 1.868 | 54,75 53,80 | 77,95 52,65 | 158.224 8,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 61,85 63,25 | -1,40 -2,21 % | 15:10 | 61,85 177 | 61,95 459 | 64,08 61,60 | 138,50 62,40 | 61.218 3,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,460 44,200 | -0,740 -1,67 % | 15:14 | 43,460 471 | 43,500 215 | 44,400 42,240 | 46,900 12,730 | 215.889 9,3 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 37,800 37,660 | +0,140 +0,37 % | 15:14 | 37,760 499 | 37,810 143 | 38,060 37,580 | 49,700 35,620 | 126.894 4,8 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 21,160 21,560 | -0,400 -1,86 % | 15:14 | 21,170 178 | 21,200 359 | 21,900 21,140 | 26,210 15,300 | 198.832 4,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 614,50 623,50 | -9,00 -1,44 % | 15:14 | 613,50 43 | 615,00 24 | 628,50 613,00 | 783,50 604,00 | 2.261 1,4 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 30,920 31,820 | -0,900 -2,83 % | 15:08 | 30,920 29 | 30,920 1 | 32,200 30,580 | 136,50 30,820 | 67.233 2,1 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 47,695 47,920 | -0,225 -0,47 % | 15:14 | 47,720 173 | 47,745 28 | 48,160 45,970 | 90,34 31,165 | 641.545 30,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,550 35,150 | +0,400 +1,14 % | 15:10 | 35,450 428 | 35,550 824 | 36,000 35,100 | 38,900 30,150 | 58.232 2,1 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 35,920 36,560 | -0,640 -1,75 % | 15:14 | 35,900 281 | 35,980 267 | 36,880 35,420 | 58,45 18,500 | 50.682 1,8 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,50 215,50 | -6,00 -2,78 % | 15:09 | 209,50 38 | 209,70 14 | 215,20 209,20 | 267,70 166,05 | 14.548 3,1 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,065 7,255 | -0,190 -2,62 % | 15:08 | 7,075 2.344 | 7,095 3.309 | 7,330 6,980 | 11,980 3,154 | 299.368 2,1 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 29,700 30,000 | 0,000 0,00 % | 15:10 | 29,700 1.219 | 29,800 1.066 | 30,100 29,650 | 56,20 28,850 | 51.180 1,5 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,970 13,010 | -0,040 -0,31 % | 15:14 | 12,970 787 | 12,990 2.158 | 13,000 12,780 | 16,800 11,530 | 147.215 1,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 103,40 103,90 | -0,50 -0,48 % | 15:14 | 103,30 524 | 103,40 30 | 104,30 103,10 | 126,20 74,20 | 22.434 2,3 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,654 7,926 | -0,272 -3,43 % | 15:14 | 7,650 1.520 | 7,656 687 | 7,950 7,640 | 13,350 6,380 | 999.184 7,7 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 73,90 77,75 | -3,85 -4,95 % | 15:14 | 73,90 460 | 74,05 342 | 77,30 73,25 | 107,00 57,00 | 89.950 6,7 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 30,380 30,600 | -0,220 -0,72 % | 15:09 | 30,440 1.076 | 30,500 1.389 | 30,560 30,160 | 37,340 25,120 | 49.610 1,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,654 6,802 | -0,148 -2,18 % | 15:14 | 6,652 1.916 | 6,658 320 | 6,805 6,624 | 9,558 5,362 | 1,5 Mio. 10,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 26,980 27,200 | -0,220 -0,81 % | 15:14 | 26,980 226 | 27,060 290 | 27,340 26,660 | 30,220 15,650 | 16.563 445.470 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 81,90 81,50 | +0,40 +0,49 % | 14:49 | 81,60 133 | 81,80 222 | 81,90 79,60 | 85,45 56,40 | 40.361 3,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.