1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 8,6 Mio. 7,4 Mio. 6,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 36,630 37,920 | -1,290 -3,40 % | 11:23 | 36,600 335 | 36,640 22 | 37,310 36,540 | 62,66 11,675 | 148.283 5,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,604 1,645 | -0,041 -2,49 % | 11:22 | 1,603 14.536 | 1,607 11.167 | 1,626 1,594 | 3,302 1,641 | 515.739 828.259 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 35,800 36,250 | -0,450 -1,24 % | 11:22 | 35,750 107 | 35,850 584 | 35,900 35,700 | 47,020 32,440 | 14.104 504.147 | - | ||
| AURUBIS AG 676650 Xetra | 156,30 160,90 | -4,60 -2,86 % | 11:22 | 156,30 21 | 156,40 8 | 157,50 154,70 | 225,20 102,00 | 90.648 14,2 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,450 17,660 | -0,210 -1,19 % | 11:21 | 17,410 785 | 17,450 660 | 17,450 17,270 | 31,500 14,460 | 52.397 909.853 | 2 | ||
| BECHTLE AG 515870 Xetra | 34,420 34,480 | -0,060 -0,17 % | 11:23 | 34,360 322 | 34,420 256 | 34,420 33,880 | 45,140 24,560 | 14.283 487.287 | 18 | ||
| BILFINGER SE 590900 Xetra | 56,40 56,00 | +0,40 +0,71 % | 11:21 | 56,35 93 | 56,45 288 | 56,50 55,50 | 129,30 55,10 | 39.281 2,2 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 53,65 52,95 | +0,70 +1,32 % | 11:21 | 53,70 590 | 53,75 247 | 53,65 51,95 | 86,35 48,260 | 60.402 3,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 36,360 36,250 | +0,110 +0,30 % | 11:23 | 36,350 130 | 36,370 128 | 36,380 36,240 | 39,830 14,800 | 25.908 940.764 | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,640 7,670 | -0,030 -0,39 % | 11:23 | 7,638 320 | 7,640 1.246 | 7,660 7,600 | 10,285 6,724 | 580.490 4,4 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 11,010 11,210 | -0,200 -1,78 % | 11:21 | 11,010 2.164 | 11,040 419 | 11,130 10,950 | 13,350 7,415 | 153.442 1,7 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 69,20 70,90 | -1,70 -2,40 % | 11:23 | 69,20 255 | 69,25 40 | 69,65 68,65 | 78,75 50,20 | 38.449 2,7 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 156,40 155,00 | +1,40 +0,90 % | 11:23 | 156,20 25 | 156,60 55 | 158,80 155,20 | 206,00 77,90 | 6.256 982.901 | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,320 20,380 | -0,060 -0,29 % | 11:21 | 20,300 981 | 20,320 3.573 | 20,340 20,080 | 20,420 12,490 | 367.463 7,4 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 28,620 29,220 | -0,600 -2,05 % | 11:19 | 28,620 260 | 28,680 47 | 29,020 28,400 | 43,240 28,020 | 59.871 1,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 61,65 62,00 | 0,00 0,00 % | 11:21 | 61,60 326 | 61,70 324 | 61,70 61,35 | 86,95 58,30 | 5.800 356.183 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 22,460 22,720 | -0,260 -1,14 % | 11:17 | 22,440 2.090 | 22,480 1.308 | 22,600 22,280 | 33,920 22,280 | 133.290 3,0 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 42,520 43,080 | -0,560 -1,30 % | 11:23 | 42,480 333 | 42,560 286 | 43,000 42,220 | 43,360 31,800 | 7.453 316.429 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 70,70 70,30 | +0,40 +0,57 % | 11:21 | 70,50 209 | 70,80 33 | 70,70 70,50 | 85,30 68,20 | 366 25.766 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 77,40 76,24 | +1,16 +1,52 % | 11:22 | 77,38 115 | 77,44 30 | 78,54 77,04 | 117,70 63,18 | 49.549 3,9 Mio. | 10 | ||
| IONOS GROUP SE A3E00M Xetra | 31,680 31,500 | +0,180 +0,57 % | 11:23 | 31,580 69 | 31,700 179 | 31,680 30,820 | 37,750 20,900 | 30.942 964.143 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 42,000 41,980 | +0,020 +0,05 % | 11:23 | 41,940 394 | 42,040 22 | 42,100 41,580 | 48,420 17,620 | 19.908 837.537 | 5 | ||
| K+S AG KSAG88 Xetra | 14,960 15,320 | -0,360 -2,35 % | 11:23 | 14,950 1.236 | 14,980 1.486 | 15,050 14,960 | 18,690 10,350 | 99.201 1,5 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 39,050 39,720 | -0,670 -1,69 % | 11:23 | 39,070 142 | 39,110 56 | 39,120 38,600 | 70,45 35,800 | 56.490 2,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 102,00 102,80 | -0,80 -0,78 % | 11:22 | 101,80 524 | 102,00 72 | 102,00 101,60 | 115,60 77,40 | 10.026 1,0 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 104,40 106,60 | -2,20 -2,06 % | 11:21 | 104,40 573 | 104,80 411 | 105,80 104,20 | 144,20 105,60 | 11.580 1,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 12,290 12,600 | -0,310 -2,46 % | 11:21 | 12,280 127 | 12,290 756 | 12,290 12,230 | 22,020 11,030 | 115.584 1,4 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 45,520 45,840 | -0,320 -0,70 % | 11:22 | 45,520 277 | 45,560 1.156 | 45,560 45,220 | 71,65 44,900 | 145.792 6,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 60,50 60,55 | -0,05 -0,08 % | 11:23 | 60,45 391 | 60,55 178 | 60,60 59,45 | 113,70 50,45 | 17.231 1,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 38,540 39,160 | -0,620 -1,58 % | 11:22 | 38,500 100 | 38,540 123 | 39,100 38,260 | 51,45 21,860 | 58.881 2,3 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,020 45,500 | -0,480 -1,05 % | 11:21 | 45,030 20 | 45,060 38 | 45,110 44,760 | 50,66 35,620 | 76.470 3,4 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 25,400 25,610 | -0,210 -0,82 % | 11:21 | 25,380 258 | 25,400 3 | 25,400 25,210 | 41,520 25,120 | 91.726 2,3 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 22,480 22,800 | -0,320 -1,40 % | 11:22 | 22,480 295 | 22,500 99 | 22,570 22,350 | 30,310 15,300 | 96.111 2,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 565,00 569,00 | -4,00 -0,70 % | 11:23 | 564,50 42 | 566,00 35 | 567,00 562,00 | 776,50 562,00 | 1.270 716.897 | 3 | ||
| RENK GROUP AG RENK73 Xetra | 36,743 37,720 | -0,978 -2,59 % | 11:21 | 36,640 260 | 36,695 22 | 36,835 36,290 | 90,34 37,400 | 233.006 8,6 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 28,650 28,900 | -0,250 -0,87 % | 11:19 | 28,600 1.015 | 28,700 434 | 28,800 28,550 | 39,000 28,800 | 33.099 945.803 | 31 | ||
| SALZGITTER AG 620200 Xetra | 49,320 50,85 | -1,530 -3,01 % | 11:22 | 49,180 2 | 49,320 9 | 50,35 48,060 | 67,60 26,660 | 38.692 1,9 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 257,30 259,40 | -2,10 -0,81 % | 11:23 | 257,10 36 | 257,40 19 | 257,90 255,70 | 270,00 198,50 | 5.784 1,5 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,370 6,390 | -0,020 -0,31 % | 11:21 | 6,360 2.691 | 6,380 2.535 | 6,420 6,250 | 11,980 5,775 | 202.343 1,3 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 79,90 81,30 | -1,40 -1,72 % | 11:23 | 79,80 174 | 80,05 68 | 82,70 79,15 | 108,80 41,720 | 16.613 1,3 Mio. | 17 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,880 35,460 | +0,420 +1,18 % | 11:22 | 35,840 122 | 35,900 10 | 36,060 35,200 | 47,650 28,850 | 10.627 377.237 | 7 | ||
| SUSS MICROTEC SE A1K023 Xetra | 72,90 73,40 | -0,50 -0,68 % | 11:23 | 72,85 226 | 73,10 93 | 73,40 72,10 | 118,40 25,800 | 17.230 1,3 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 10,810 11,080 | -0,270 -2,44 % | 11:21 | 10,800 950 | 10,820 763 | 10,870 10,770 | 16,800 10,900 | 100.304 1,1 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 115,90 117,50 | -1,60 -1,36 % | 11:21 | 115,80 338 | 115,90 97 | 116,10 115,40 | 128,80 97,65 | 13.673 1,6 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 14,325 14,640 | -0,315 -2,15 % | 11:23 | 14,315 420 | 14,330 61 | 14,560 14,140 | 15,870 7,120 | 375.779 5,4 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 80,70 81,90 | -1,20 -1,47 % | 11:22 | 80,60 625 | 80,90 648 | 80,90 80,30 | 108,80 57,00 | 13.313 1,1 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 34,660 35,060 | -0,400 -1,14 % | 11:21 | 34,600 962 | 34,680 485 | 34,680 34,480 | 41,380 25,780 | 35.825 1,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,852 6,910 | -0,058 -0,84 % | 11:23 | 6,850 3.519 | 6,856 296 | 6,862 6,778 | 9,558 6,080 | 650.065 4,4 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,920 24,380 | -0,460 -1,89 % | 11:11 | 23,920 699 | 24,000 692 | 24,300 23,720 | 30,220 22,240 | 16.278 388.895 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 88,20 89,95 | -1,75 -1,95 % | 11:20 | 88,25 17 | 88,40 10 | 89,35 87,65 | 105,60 62,25 | 4.881 431.619 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.