Tradegate
19.10.26 | 09:25
63,34 Euro
+1,88 % +1,17
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 62,40 | 64,36 | 10:20 | |
| 62,40 | 64,36 | 10:11 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
69,85 72,39 | 0,00 0,00 % | Fr | 29,110 70,01 | 73,53 67,69 |
| Gesamtumsatz 10X GENOMICS Aktien: | 888.083 Aktien 23,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
63,34 62,17 | +1,17 +1,88 % | 09:25 | 62,40 64,36 | 63,34 63,34 | |||
63,18 64,87 | 0,00 0,00 % | 10:02 | 62,49 64,32 | 63,34 63,00 | |||
64,26 64,71 | 0,00 0,00 % | 08:02 | 62,43 64,39 | 64,26 64,26 | |||
62,34 59,73 | +2,61 +4,37 % | 08:11 | 61,43 65,39 | 62,34 62,34 | |||
63,27 61,71 | +1,56 +2,53 % | 09:30 | 62,36 64,46 | 63,27 63,27 | |||
63,19 63,88 | -0,69 -1,08 % | 08:43 | 62,28 64,54 | 63,19 63,18 | |||
63,19 63,88 | -0,69 -1,08 % | 08:43 | 62,28 64,54 | 63,19 63,16 | |||
63,38 62,29 | +1,09 +1,75 % | 10:19 | 62,40 64,36 | 64,47 62,02 |
| Gesamtumsatz 10X GENOMICS Aktien: | 60 Aktien 3.800 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- TARGET CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- HEXAGON AB
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- GRACO INC
- EQT AB
- LOTTOMATICA GROUP SPA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- SAAB AB
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- YUM BRANDS INC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- TORM PLC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- MELEXIS NV
- ARCHER DANIELS MIDLAND COMPANY
- TTM TECHNOLOGIES INC
- TRIMBLE INC
- ENERGY FUELS INC
- CORBION NV
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- NESTE OYJ
- COSTAR GROUP INC
- INGERSOLL RAND INC
- M&G PLC
- AMC ENTERTAINMENT HOLDINGS INC
- AMERIPRISE FINANCIAL INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- CASEYS GENERAL STORES INC
- IDORSIA AG
- GOPRO INC
- DOCMORRIS AG
- BICO GROUP AB
- PINTEREST INC
- ENERGEAN PLC
- VALMET OYJ
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- SPIE SA
- VAT GROUP AG
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- TJX COMPANIES INC
- UNDER ARMOUR INC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- COPART INC
- EVERGY INC
- VUSION
- STANDARD LIFE PLC
- MIPS AB
- ESSITY AB B
- FDJ UNITED
- GAZTRANSPORT ET TECHNIGAZ SA
- BUTTERFLY NETWORK INC
- GLOBANT SA
- SOPRA STERIA GROUP SA
- ARCADIS NV
- GUARDANT HEALTH INC
- SEZZLE INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OCUGEN INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- CENCORA INC
- VONTOBEL HOLDING AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- AGCO CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- INVESTOR AB B
- AALBERTS NV
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- AEDIFICA SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- ACM RESEARCH INC
- CERES POWER HOLDINGS PLC
- LIQUIDIA CORPORATION
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- FASTNED BV
- STRIVE INC
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- ENAGAS SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- SANDVIK AB
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- VISCOFAN SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLIDEN AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- COSMO NV
- IP GROUP PLC
- DATAGROUP SE
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ACKERMANS & VAN HAAREN NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- APERAM SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- FLOWERS FOODS INC
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- MERLIN PROPERTIES SOCIMI SA
- GAMES WORKSHOP GROUP PLC
- SURGICAL SCIENCE SWEDEN AB
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- PENGUIN SOLUTIONS INC
- VOLEX PLC
- BPOST SA
- RINGCENTRAL INC
- IMMATICS NV
- ON THE BEACH GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- SIVERS SEMICONDUCTORS AB
- IOVANCE BIOTHERAPEUTICS INC
- KINEPOLIS GROUP SA
- EDENRED SE
- LOTUS BAKERIES SA
- REVENIO GROUP OYJ
- CTP NV
- SITIME CORPORATION
- TWIST BIOSCIENCE CORPORATION
- ACCELLERON INDUSTRIES AG
- SATELLOGIC INC
- ALIGHT INC
- DYNATRACE INC
- NEXI SPA
- OXFORD NANOPORE TECHNOLOGIES PLC
- ITHACA ENERGY PLC
- PERSONALIS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- CARIS LIFE SCIENCES INC
- EUROAPI SAS
- VERISURE PLC
- ACOMO NV
- NANOBIOTIX SA
- HONEYWELL AEROSPACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu 10X GENOMICS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.