| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 22,220 | 22,580 | 07.02. | |
| 22,360 | 22,800 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
22,410 20,400 | -0,180 -0,80 % | Fr | 22,360 22,800 | 22,630 22,210 | |||
22,500 19,875 | +2,625 +13,21 % | Fr | 22,370 22,810 | 22,500 22,280 | |||
17,960 18,085 | -0,125 -0,69 % | 30.12.2025 | 17,975 18,370 | 17,960 17,925 | - | ||
22,430 20,150 | +2,280 +11,32 % | Fr | 22,120 22,630 | 22,430 22,150 | |||
21,780 20,000 | +1,780 +8,90 % | Fr | 21,780 22,280 | 21,860 21,780 | |||
22,300 20,150 | +2,150 +10,67 % | Fr | 22,380 22,820 | 22,300 22,270 | |||
22,480 20,230 | 0,000 0,00 % | Fr | 22,370 22,700 | 22,480 22,190 | |||
22,270 20,200 | +2,070 +10,25 % | Fr | 22,380 22,820 | 22,270 22,090 | |||
22,400 22,400 | 0,000 0,00 % | Sa | 22,220 22,580 | 22,400 22,400 | - |
| Gesamtumsatz AJINOMOTO Aktien: | 499 Aktien 11.159 Euro |