| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,000 | 31,100 | 20:37 | |
| 31,000 | 31,100 | 20:22 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,200 30,800 | +0,400 +1,30 % | 17:35 | 31,000 31,400 | 31,400 30,600 | |||
31,100 30,900 | +0,200 +0,65 % | 20:12 | 31,000 31,100 | 31,300 30,500 | |||
30,900 30,600 | +0,300 +0,98 % | 13:12 | 31,000 31,200 | 31,500 30,900 | |||
31,100 30,700 | +0,400 +1,30 % | 17:25 | 31,000 31,100 | 31,200 31,100 | |||
31,500 30,900 | +0,600 +1,94 % | 08:02 | 31,000 31,200 | 31,500 31,500 | |||
31,200 30,800 | +0,400 +1,30 % | 19:32 | 31,000 31,100 | 31,200 30,700 | |||
31,200 30,800 | +0,400 +1,30 % | 19:27 | 30,900 31,200 | 31,200 30,500 | |||
30,800 31,300 | -0,500 -1,60 % | 15:52 | 26,500 34,000 | 30,800 30,800 | |||
31,050 30,900 | +0,150 +0,49 % | 20:37 | 31,000 31,100 | 32,600 31,050 |
| Gesamtumsatz ANGLO AMERICAN Aktien: | 13.693 Aktien 424.382 Euro |