Realtime | Geld | Brief | Zeit |
---|---|---|---|
25,500 | 25,540 | 22:12 | |
25,470 | 25,530 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
25,440 26,080 | -0,640 -2,45 % | 17:35 | 25,210 25,660 | 25,970 25,380 | |||
25,520 26,090 | -0,570 -2,18 % | 20:47 | 25,470 25,530 | 25,950 25,180 | |||
25,490 26,070 | -0,580 -2,22 % | 20:34 | 25,060 25,920 | 25,960 25,380 | |||
25,440 25,780 | -0,340 -1,32 % | 15:43 | 25,470 25,510 | 25,910 25,440 | |||
25,380 25,970 | -0,590 -2,27 % | 19:32 | 25,390 25,610 | 25,870 25,380 | |||
25,820 26,370 | -0,550 -2,09 % | 14:28 | 25,480 25,520 | 25,970 25,380 | |||
25,210 26,030 | -0,820 -3,15 % | 17:25 | 25,460 25,520 | 25,960 25,210 | |||
26,160 26,340 | -0,180 -0,68 % | 08:04 | 25,450 25,530 | 26,160 26,160 | |||
25,210 26,030 | -0,820 -3,15 % | 17:25 | 25,460 25,520 | 25,960 25,210 | |||
25,520 26,075 | -0,555 -2,13 % | 22:12 | 25,500 25,540 | 26,075 25,205 |
Gesamtumsatz ANGLO AMERICAN Aktien: | 36.326 Aktien 929.602 Euro |