| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,580 | 43,650 | 16:23 | |
| 43,670 | 43,740 | 16:17 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,760 44,220 | -0,460 -1,04 % | 16:00 | 43,670 43,740 | 44,260 43,290 | |||
43,890 44,000 | -0,110 -0,25 % | 14:36 | 43,680 43,780 | 44,050 43,200 | |||
43,890 43,800 | +0,090 +0,21 % | 14:52 | 43,720 43,800 | 44,080 43,380 | |||
43,650 44,180 | -0,530 -1,20 % | 15:32 | 43,700 43,810 | 44,090 43,160 | |||
44,240 44,870 | -0,630 -1,40 % | 08:00 | 43,740 43,810 | 44,240 44,240 | |||
43,630 43,760 | -0,130 -0,30 % | 09:32 | 43,720 43,790 | 44,090 43,630 | |||
44,070 44,190 | -0,120 -0,27 % | 08:03 | 43,680 43,750 | 44,070 44,070 | |||
43,615 44,160 | -0,545 -1,23 % | 16:22 | 43,580 43,650 | 44,235 43,080 |
| Gesamtumsatz ANGLO AMERICAN Aktien: | 7.169 Aktien 314.029 Euro |