| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,770 | 46,550 | 29.10. | |
| 46,000 | 46,340 | 29.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,240 45,550 | +0,690 +1,51 % | Do | 46,130 46,340 | 46,670 45,540 | |||
46,230 45,590 | +0,060 +0,13 % | Do | 46,000 46,340 | 46,230 45,770 | |||
46,150 45,660 | +0,490 +1,07 % | Do | 46,140 46,540 | 46,150 45,690 | |||
45,960 45,960 | 0,000 0,00 % | Do | 46,130 46,530 | 45,960 45,960 | |||
45,990 45,270 | +0,720 +1,59 % | Do | 45,670 46,650 | 46,500 45,520 | |||
46,480 45,420 | +1,060 +2,33 % | Do | 46,000 46,340 | 46,480 45,540 | |||
45,970 45,210 | 0,000 0,00 % | Do | 46,000 46,340 | 46,550 45,460 | |||
45,140 45,270 | -0,130 -0,29 % | Do | 45,600 46,740 | 45,230 45,140 | |||
46,160 46,160 | +0,575 +1,26 % | Do | 45,770 46,550 | 46,790 45,510 |
| Gesamtumsatz ANGLO AMERICAN Aktien: | 6.900 Aktien 317.915 Euro |