| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 42,340 | 42,400 | 17:14 | |
| 42,330 | 42,400 | 17:14 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
42,550 42,060 | +0,490 +1,16 % | 16:51 | 42,400 42,470 | 43,140 42,080 | |||
42,440 42,260 | +0,180 +0,43 % | 10:18 | 42,330 42,400 | 42,440 42,440 | |||
42,540 40,650 | +1,890 +4,65 % | 08:01 | 42,410 42,480 | 42,540 42,540 | |||
42,570 41,840 | +0,730 +1,74 % | 08:14 | 42,410 42,470 | 42,570 42,570 | |||
42,590 41,960 | +0,630 +1,50 % | 16:32 | 42,400 42,470 | 42,610 42,470 | |||
42,570 42,040 | +0,530 +1,26 % | 08:11 | 42,400 42,470 | 42,570 42,570 | |||
42,570 42,460 | +0,110 +0,26 % | 16:31 | 42,420 42,520 | 42,570 42,250 | |||
42,370 42,460 | -0,090 -0,21 % | 17:13 | 42,340 42,400 | 43,110 42,015 |
| Gesamtumsatz ANGLO AMERICAN Aktien: | 7.303 Aktien 309.747 Euro |