| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,070 | 47,620 | 19:07 | |
| 47,200 | 47,490 | 19:07 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,460 47,750 | -0,290 -0,61 % | 17:35 | 47,540 47,530 | 47,900 46,620 | |||
47,300 47,800 | -0,500 -1,05 % | 18:19 | 47,200 47,490 | 47,610 47,040 | |||
47,220 47,620 | 0,000 0,00 % | 18:48 | 47,200 47,910 | 47,870 46,750 | |||
47,840 48,830 | -0,990 -2,03 % | 08:02 | 47,290 47,690 | 47,840 47,840 | |||
47,540 48,510 | -0,970 -2,00 % | 08:03 | 47,290 47,690 | 47,540 47,540 | |||
47,020 47,540 | -0,520 -1,09 % | 12:30 | 47,110 47,590 | 47,290 47,020 | |||
47,420 47,650 | -0,230 -0,48 % | 17:25 | 47,210 47,490 | 47,420 46,650 | |||
46,960 48,000 | -1,040 -2,17 % | 08:09 | 46,810 47,890 | 46,960 46,950 | |||
47,345 47,775 | -0,430 -0,90 % | 19:07 | 47,070 47,620 | 47,930 46,635 |
| Gesamtumsatz ANGLO AMERICAN Aktien: | 8.683 Aktien 411.507 Euro |