| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 46,010 | 46,030 | 14:01 | |
| 45,970 | 45,990 | 13:57 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,060 46,720 | -0,660 -1,41 % | 13:05 | 45,650 45,690 | 46,060 44,810 | |||
45,910 46,560 | -0,650 -1,40 % | 13:51 | 45,970 45,990 | 46,370 44,800 | |||
46,440 48,460 | -2,020 -4,17 % | 08:16 | 45,660 45,680 | 46,440 46,440 | |||
46,070 46,510 | -0,440 -0,95 % | 13:31 | 45,690 45,710 | 46,620 45,330 | |||
45,480 48,080 | -2,600 -5,41 % | 11:47 | 45,610 45,730 | 45,480 45,480 | |||
46,440 46,410 | +0,030 +0,06 % | 08:01 | 45,610 45,730 | 46,440 46,440 | |||
46,460 46,530 | -0,070 -0,15 % | 08:01 | 45,660 45,680 | 46,460 46,460 | |||
46,470 46,530 | -0,060 -0,13 % | 08:01 | 45,660 45,680 | 46,470 46,470 | |||
38,960 39,070 | -0,110 -0,28 % | 30.12.2025 | 38,970 38,980 | 38,960 38,730 | - | ||
46,020 46,545 | -0,525 -1,13 % | 14:00 | 46,010 46,030 | 46,775 44,780 |
| Gesamtumsatz ARCELORMITTAL Aktien: | 13.946 Aktien 633.692 Euro |