| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,180 | 45,450 | 18:55 | |
| 45,200 | 45,500 | 18:46 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,760 46,650 | -0,890 -1,91 % | 17:35 | 45,200 45,280 | 46,440 44,600 | |||
45,300 46,780 | -1,480 -3,16 % | 18:45 | 45,200 45,500 | 45,950 44,670 | |||
45,490 46,670 | -1,180 -2,53 % | 09:00 | 44,900 45,400 | 45,690 45,490 | |||
45,120 46,750 | -1,630 -3,49 % | 18:18 | 45,110 45,250 | 45,960 44,700 | |||
45,220 45,100 | +0,120 +0,27 % | 08:06 | 45,180 45,420 | 45,220 45,220 | |||
45,210 45,030 | +0,180 +0,40 % | 08:10 | 44,910 45,400 | 45,210 45,210 | |||
45,760 46,720 | -0,960 -2,05 % | 08:01 | 45,000 45,300 | 45,760 45,760 | |||
45,760 46,730 | -0,970 -2,08 % | 08:01 | 45,000 45,300 | 45,760 45,760 | |||
45,315 46,845 | -1,530 -3,27 % | 18:55 | 45,180 45,450 | 46,845 44,570 |
| Gesamtumsatz ARCELORMITTAL Aktien: | 53.766 Aktien 2,4 Mio. Euro |