| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,470 | 45,570 | 31.01. | |
| 45,550 | 45,610 | 30.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,050 45,880 | +0,170 +0,37 % | Fr | 46,440 46,460 | 46,260 45,140 | |||
45,550 46,660 | -0,030 -0,07 % | Fr | 45,550 45,610 | 46,540 45,110 | |||
45,550 46,510 | 0,000 0,00 % | Fr | 45,570 45,600 | 46,540 45,370 | |||
45,400 46,500 | -1,100 -2,37 % | Fr | 45,450 45,710 | 46,070 45,400 | |||
46,150 46,960 | -0,810 -1,72 % | Fr | 45,500 45,570 | 46,150 46,150 | |||
45,960 47,000 | -1,040 -2,21 % | Fr | 45,460 45,710 | 45,960 45,960 | |||
46,030 45,790 | +0,240 +0,52 % | Fr | 45,550 45,610 | 46,100 46,030 | |||
46,010 45,810 | +0,200 +0,44 % | Fr | 45,550 45,610 | 46,080 46,010 | |||
38,960 39,070 | -0,110 -0,28 % | 30.12.2025 | 38,970 38,980 | 38,960 38,730 | - | ||
45,520 45,570 | -0,050 -0,11 % | Sa | 45,470 45,570 | 45,590 45,520 | - |
| Gesamtumsatz ARCELORMITTAL Aktien: | 20.888 Aktien 956.933 Euro |