| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 46,760 | 46,930 | 23:01 | |
| 46,690 | 46,860 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,650 43,740 | +2,910 +6,65 % | 17:35 | 46,560 46,740 | 46,920 45,600 | |||
46,540 42,220 | +4,320 +10,23 % | 21:13 | 46,690 46,860 | 46,950 45,000 | |||
46,670 42,610 | +4,060 +9,53 % | 21:49 | 46,660 47,030 | 46,670 44,940 | |||
46,750 44,720 | +2,030 +4,54 % | 21:56 | 46,790 46,870 | 46,810 45,000 | |||
45,100 42,810 | +2,290 +5,35 % | 08:15 | 46,620 46,760 | 45,100 45,100 | |||
45,030 42,650 | +2,380 +5,58 % | 08:10 | 46,660 46,940 | 45,030 45,030 | |||
46,720 43,020 | +3,700 +8,60 % | 17:25 | 46,690 46,860 | 46,720 45,000 | |||
46,730 42,700 | +4,030 +9,44 % | 17:25 | 46,690 46,860 | 46,730 45,000 | |||
46,845 44,845 | +2,000 +4,46 % | 23:00 | 46,760 46,930 | 46,970 44,910 |
| Gesamtumsatz ARCELORMITTAL Aktien: | 160.371 Aktien 7,4 Mio. Euro |