| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 41,870 | 42,090 | 17.01. | |
| 41,900 | 42,140 | 16.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
42,090 42,120 | -0,030 -0,07 % | Fr | 42,380 42,400 | 42,420 41,760 | |||
42,040 41,730 | +0,020 +0,05 % | Fr | 41,900 42,140 | 42,530 41,660 | |||
41,720 41,440 | +0,280 +0,68 % | Fr | 41,800 42,240 | 41,910 41,650 | |||
41,820 41,820 | 0,000 0,00 % | Fr | 41,920 42,110 | 41,820 41,820 | |||
41,910 41,620 | 0,000 0,00 % | Fr | 41,890 42,080 | 42,450 41,630 | |||
41,630 41,860 | -0,230 -0,55 % | Fr | 41,790 42,210 | 41,630 41,630 | |||
41,920 42,070 | -0,150 -0,36 % | Fr | 41,900 42,140 | 41,920 41,680 | |||
41,930 42,070 | -0,140 -0,33 % | Fr | 41,900 42,140 | 41,930 41,680 | |||
38,960 39,070 | -0,110 -0,28 % | 30.12.2025 | 38,970 38,980 | 38,960 38,730 | - | ||
41,980 41,980 | 0,000 0,00 % | Sa | 41,870 42,090 | 41,980 41,980 | - |
| Gesamtumsatz ARCELORMITTAL Aktien: | 17.748 Aktien 745.395 Euro |