Tradegate
16.10.26 | 18:00
156,35 Euro
+0,22 % +0,35
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 155,70 | 158,00 | 10:20 | |
| 155,70 | 158,00 | 10:20 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
175,23 175,89 | 0,00 0,00 % | Fr | 71,88 178,08 | 178,25 174,63 |
| Gesamtumsatz AVERY DENNISON Aktien: | 40.760 Aktien 1,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
156,35 156,85 | +0,35 +0,22 % | Fr | 155,70 158,00 | 156,35 155,45 | - | ||
155,55 155,35 | +0,20 +0,13 % | 09:30 | 155,65 158,35 | 155,55 155,55 | |||
156,90 155,85 | +1,05 +0,67 % | 08:00 | 156,85 159,20 | 156,90 156,90 | |||
156,40 155,80 | 0,00 0,00 % | 10:01 | 156,15 157,95 | 156,40 155,65 | |||
156,74 155,86 | +0,88 +0,56 % | 08:11 | 156,78 159,14 | 156,74 156,74 | |||
151,75 151,55 | +0,20 +0,13 % | 08:43 | 151,85 162,15 | 151,75 151,75 | |||
151,75 151,55 | +0,20 +0,13 % | 08:43 | 151,85 162,15 | 151,75 151,70 | |||
156,85 155,98 | +0,88 +0,56 % | 10:19 | 155,70 158,00 | 157,18 156,65 |
| Gesamtumsatz AVERY DENNISON Aktien: | 0 Aktien 0 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- SYSCO CORPORATION
- TARGET CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- LOTTOMATICA GROUP SPA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- ELDORADO GOLD CORPORATION
- YUM BRANDS INC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- NESTE OYJ
- CORBION NV
- NORTHROP GRUMMAN CORPORATION
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- STADLER RAIL AG
- M&G PLC
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- GREENLAND MINES LTD
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- INGERSOLL RAND INC
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- UGI CORPORATION
- CASEYS GENERAL STORES INC
- PINTEREST INC
- BICO GROUP AB
- VALMET OYJ
- SPIE SA
- GOPRO INC
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- HORMEL FOODS CORPORATION
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- UNDER ARMOUR INC
- LONZA GROUP AG
- STATE STREET CORPORATION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- TJX COMPANIES INC
- OCUGEN INC
- VUSION
- ADMIRAL GROUP PLC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- FDJ UNITED
- ENDEAVOUR MINING PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- BUTTERFLY NETWORK INC
- COPART INC
- GLOBANT SA
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- EVERGY INC
- MIPS AB
- ESSITY AB B
- GUARDANT HEALTH INC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- ANTOFAGASTA PLC
- NUTRIEN LTD
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- CENCORA INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- AALBERTS NV
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- CERES POWER HOLDINGS PLC
- FASTNED BV
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- FACC AG
- WIIT SPA
- STRIVE INC
- COFACE SA
- LOGISTA INTEGRAL SA
- DAVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- POSTNL NV
- NVR INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- SNAM SPA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- ENAGAS SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- SANDVIK AB
- BOLLORE SE
- IP GROUP PLC
- SOFINA SA
- GAMES WORKSHOP GROUP PLC
- NANOBIOTIX SA
- COSMO NV
- THE MOSAIC COMPANY
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LABORATORIOS FARMACEUTICOS ROVI SA
- LOTUS BAKERIES SA
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- APERAM SA
- KINEPOLIS GROUP SA
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- NEXI SPA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- PERSONALIS INC
- RINGCENTRAL INC
- JUNGFRAUBAHN HOLDING AG
- SURGICAL SCIENCE SWEDEN AB
- WAREHOUSES DE PAUW NV
- IREN SPA
- IMMATICS NV
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- VOLEX PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- CTP NV
- DATAGROUP SE
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SATELLOGIC INC
- ALIGHT INC
- SITIME CORPORATION
- FEDEX FREIGHT HOLDING COMPANY INC
- ACOMO NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- CARIS LIFE SCIENCES INC
- HONEYWELL AEROSPACE INC
- VERISURE PLC
- EUROAPI SAS
- EVOLUTION AB
- ROYAL UNIBREW A/S
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ACKERMANS & VAN HAAREN NV
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AVERY DENNISON CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.