Realtime | Geld | Brief | Zeit |
---|---|---|---|
42,480 | 42,500 | 23:01 | |
42,510 | 42,530 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
42,550 42,570 | -0,020 -0,05 % | 21:58 | 42,510 42,530 | 42,780 42,100 | |||
42,220 42,370 | -0,150 -0,35 % | 17:37 | 42,080 42,220 | 42,870 42,120 | |||
42,500 42,400 | +0,100 +0,24 % | 21:06 | 42,470 42,500 | 42,720 42,120 | |||
42,470 42,450 | +0,020 +0,05 % | 19:55 | 42,520 42,540 | 42,550 42,240 | |||
42,320 42,440 | -0,120 -0,28 % | 18:51 | 42,520 42,520 | 42,320 42,320 | |||
42,170 42,900 | -0,730 -1,70 % | 11:50 | 42,470 42,530 | 42,690 42,170 | |||
42,700 42,770 | -0,070 -0,16 % | 08:08 | 42,520 42,540 | 42,700 42,700 | |||
42,650 42,500 | 0,000 0,00 % | 08:10 | 42,500 42,630 | 42,650 42,650 | |||
42,240 42,450 | -0,210 -0,49 % | 17:25 | 42,520 42,540 | 42,550 42,240 | |||
42,490 42,490 | 0,000 0,00 % | 23:00 | 42,480 42,500 | 42,785 42,035 |
Gesamtumsatz AXA Aktien: | 47.336 Aktien 2,0 Mio. Euro |