| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,550 | 31,700 | 09:29 | |
| 31,550 | 31,700 | 09:29 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
36,740 36,930 | 0,000 0,00 % | Di | 36,440 36,690 | 36,900 35,775 |
| Gesamtumsatz BARRICK MINING Aktien: | 1,1 Mio. Aktien 24,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,450 32,150 | -0,700 -2,18 % | 09:17 | 31,550 31,700 | 32,000 31,100 | |||
31,450 32,100 | -0,650 -2,02 % | 09:12 | 31,400 31,500 | 31,600 31,300 | |||
31,550 31,800 | 0,000 0,00 % | 09:10 | 31,350 31,550 | 31,700 31,550 | |||
31,500 31,600 | -0,100 -0,32 % | 09:00 | 31,400 31,550 | 31,500 31,500 | |||
31,500 32,200 | -0,700 -2,17 % | 08:08 | 31,350 31,550 | 31,500 31,500 | |||
32,280 32,430 | 0,000 0,00 % | Di | 31,400 31,500 | 32,280 32,280 | - | ||
31,400 32,000 | -0,600 -1,88 % | 08:11 | 31,400 31,500 | 31,400 31,400 | |||
31,400 31,550 | -0,150 -0,48 % | 08:11 | 31,400 31,500 | 31,400 31,400 | |||
31,625 32,000 | -0,375 -1,17 % | 09:29 | 31,550 31,700 | 31,800 31,275 |
| Gesamtumsatz BARRICK MINING Aktien: | 96.026 Aktien 3,0 Mio. Euro |