| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,700 | 31,850 | 10:34 | |
| 31,650 | 31,800 | 10:30 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
36,740 36,930 | 0,000 0,00 % | Di | 35,440 37,020 | 36,900 35,775 |
| Gesamtumsatz BARRICK MINING Aktien: | 1,1 Mio. Aktien 24,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,800 32,150 | -0,350 -1,09 % | 10:26 | 31,650 31,800 | 32,000 31,100 | |||
31,750 31,800 | 0,000 0,00 % | 10:18 | 31,650 31,800 | 31,750 31,500 | |||
31,650 32,100 | -0,450 -1,40 % | 10:17 | 31,750 31,650 | 31,650 31,300 | |||
31,600 31,600 | 0,000 0,00 % | 10:11 | 31,650 31,800 | 31,600 31,500 | |||
31,500 32,200 | -0,700 -2,17 % | 08:08 | 31,600 31,850 | 31,500 31,500 | |||
32,280 32,430 | 0,000 0,00 % | Di | 31,650 31,790 | 32,280 32,280 | - | ||
31,400 32,000 | -0,600 -1,88 % | 08:11 | 31,650 31,800 | 31,400 31,400 | |||
31,400 31,550 | -0,150 -0,48 % | 08:11 | 31,650 31,800 | 31,400 31,400 | |||
31,775 32,000 | -0,225 -0,70 % | 10:34 | 31,700 31,850 | 31,800 31,275 |
| Gesamtumsatz BARRICK MINING Aktien: | 111.076 Aktien 3,5 Mio. Euro |