| Realtime | Geld | Brief | Zeit | 
|---|---|---|---|
| 28,210 | 28,230 | 14:00 | |
| 28,200 | 28,240 | 14:00 | 
| US Börsen | Akt. Kurs (USD) Vortag  | +/- %  | Zeit | Geld Brief  | Tageshoch Tagestief  | Umsatz (Stück) Umsatz (USD)  | |
|---|---|---|---|---|---|---|---|
33,040  32,805  | 0,000 0,00 %  | Mo | 32,370 32,650  | 33,090 32,915  | 
| Gesamtumsatz BARRICK MINING Aktien: | 9.938 Aktien 6,6 Mio. US-Dollar  | 
| Deutsche Börsen | Akt. Kurs (EUR) Vortag  | +/- %  | Zeit | Geld Brief  | Tageshoch Tagestief  | Umsatz (Stück) Umsatz (EUR)  | |
|---|---|---|---|---|---|---|---|
28,325  28,695  | -0,370 -1,29 %  | 13:29 | 28,200 28,240  | 28,495 28,130  | |||
28,250  28,290  | -0,040 -0,14 %  | 13:34 | 28,210 28,280  | 28,430 28,150  | |||
28,270  28,480  | -0,210 -0,74 %  | 13:20 | 28,230 28,290  | 28,280 28,140  | |||
28,290  28,400  | -0,110 -0,39 %  | 09:25 | 28,220 28,290  | 28,340 28,210  | |||
28,250  28,740  | -0,490 -1,70 %  | 09:23 | 28,220 28,280  | 28,250 28,250  | |||
28,390  28,790  | -0,400 -1,39 %  | 10:05 | 28,260 28,290  | 28,390 28,250  | |||
28,390  28,460  | -0,070 -0,25 %  | 08:04 | 28,230 28,280  | 28,390 28,390  | |||
28,280  28,390  | -0,110 -0,39 %  | 08:00 | 28,220 28,290  | 28,280 28,280  | |||
28,170  28,440  | -0,270 -0,95 %  | 08:13 | 28,190 28,320  | 28,170 28,170  | |||
28,220  28,680  | -0,460 -1,60 %  | 14:00 | 28,210 28,230  | 28,600 28,130  | 
| Gesamtumsatz BARRICK MINING Aktien: | 73.661 Aktien 2,1 Mio. Euro  |