Realtime | Geld | Brief | Zeit |
---|---|---|---|
18,165 | 18,210 | 19:53 | |
18,166 | 18,212 | 19:55 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
21,125 21,375 | 0,000 0,00 % | Mi | 19,310 21,270 | 21,335 21,010 |
Gesamtumsatz BARRICK MINING Aktien: | 2,5 Mio. Aktien 6,4 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
18,210 18,410 | -0,200 -1,09 % | 19:55 | 18,166 18,212 | 18,548 18,166 | |||
18,300 18,330 | -0,030 -0,16 % | 17:36 | 18,300 18,300 | 18,445 18,230 | |||
18,260 18,370 | -0,110 -0,60 % | 13:11 | 18,195 18,200 | 18,350 18,260 | |||
18,315 18,435 | -0,120 -0,65 % | 15:43 | 18,170 18,215 | 18,370 18,200 | |||
18,260 18,500 | -0,240 -1,30 % | 14:10 | 18,115 18,275 | 18,260 18,260 | |||
18,250 18,430 | -0,180 -0,98 % | 17:48 | 18,190 18,215 | 18,270 18,250 | |||
18,195 18,595 | 0,000 0,00 % | 19:02 | 18,170 18,215 | 18,500 18,195 | |||
18,260 18,270 | -0,010 -0,05 % | 17:25 | 18,170 18,215 | 18,350 18,260 | |||
18,260 18,270 | -0,010 -0,05 % | 17:25 | 18,170 18,215 | 18,350 18,260 | |||
18,188 18,450 | -0,263 -1,42 % | 19:52 | 18,165 18,210 | 18,500 18,170 |
Gesamtumsatz BARRICK MINING Aktien: | 71.861 Aktien 1,3 Mio. Euro |