| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,600 | 32,650 | 17:12 | |
| 32,600 | 32,750 | 17:11 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
38,340 39,165 | -0,825 -2,11 % | 16:55 | 38,330 38,340 | 38,860 38,140 |
| Gesamtumsatz BARRICK MINING Aktien: | 487.172 Aktien 2,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,600 33,400 | -0,800 -2,40 % | 17:03 | 32,600 32,750 | 33,700 32,650 | |||
32,800 33,100 | -0,300 -0,91 % | 16:51 | 32,700 32,800 | 33,550 32,650 | |||
32,650 33,350 | -0,700 -2,10 % | 16:31 | 32,700 32,700 | 33,650 32,650 | |||
33,150 33,200 | -0,050 -0,15 % | 10:50 | 32,700 32,850 | 33,500 33,150 | |||
33,050 33,450 | -0,400 -1,20 % | 15:25 | 32,750 32,800 | 33,550 33,050 | |||
33,030 33,450 | -0,420 -1,26 % | 15:00 | 32,730 32,780 | 33,700 33,030 | |||
33,450 34,200 | -0,750 -2,19 % | 08:02 | 32,650 32,900 | 33,450 33,450 | |||
33,500 33,200 | +0,300 +0,90 % | 08:03 | 32,700 32,850 | 33,500 33,500 | |||
32,625 33,375 | -0,750 -2,25 % | 17:11 | 32,600 32,650 | 33,700 32,625 |
| Gesamtumsatz BARRICK MINING Aktien: | 128.760 Aktien 4,2 Mio. Euro |