Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,140 | 28,205 | 05.09. | |
28,150 | 28,180 | 05.09. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,155 28,575 | -0,420 -1,47 % | Fr | 28,155 28,235 | 28,780 28,125 | |||
28,150 28,635 | -0,015 -0,05 % | Fr | 28,150 28,180 | 28,795 28,105 | |||
28,150 28,545 | 0,000 0,00 % | Fr | 28,150 28,180 | 28,180 28,150 | |||
28,015 28,545 | -0,530 -1,86 % | Fr | 28,150 28,180 | 28,705 28,015 | |||
28,180 28,530 | -0,350 -1,23 % | Fr | 28,150 28,180 | 28,560 28,180 | |||
28,445 28,515 | -0,070 -0,25 % | Fr | 28,150 28,195 | 28,605 28,215 | |||
28,170 28,625 | -0,455 -1,59 % | Fr | 27,950 28,380 | 28,620 28,165 | |||
28,140 28,520 | -0,380 -1,33 % | Fr | 28,130 28,200 | 28,585 28,140 | |||
28,560 28,480 | +0,080 +0,28 % | Fr | 28,150 28,180 | 28,560 28,560 | |||
28,173 28,173 | -0,468 -1,63 % | Fr | 28,140 28,205 | 28,765 28,138 |
Gesamtumsatz BAYER Aktien: | 1,9 Mio. Aktien 54,0 Mio. Euro |