| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 39,790 | 39,860 | 21:41 | |
| 39,810 | 39,860 | 21:41 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,030 41,360 | -1,330 -3,22 % | 17:30 | 40,030 39,970 | 41,760 39,920 | |||
39,840 41,450 | -1,610 -3,88 % | 21:40 | 39,810 39,860 | 41,500 39,810 | |||
39,920 41,310 | -1,390 -3,36 % | 21:20 | 39,890 39,960 | 41,470 39,830 | |||
39,960 41,330 | -1,370 -3,31 % | 21:08 | 39,900 40,020 | 41,360 39,910 | |||
40,000 41,340 | -1,340 -3,24 % | 19:54 | 39,900 40,020 | 41,350 40,000 | |||
41,410 41,370 | +0,040 +0,10 % | 08:01 | 39,900 39,960 | 41,410 41,410 | |||
40,000 40,500 | -0,500 -1,23 % | 17:41 | 39,900 40,020 | 41,340 40,000 | |||
39,890 41,190 | -1,300 -3,16 % | 19:31 | 39,870 40,030 | 41,360 39,890 | |||
39,825 41,415 | -1,590 -3,84 % | 21:40 | 39,790 39,860 | 41,700 39,800 |
| Gesamtumsatz BAYER Aktien: | 1,6 Mio. Aktien 63,6 Mio. Euro |