| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 48,970 | 49,330 | 20:15 | |
| 49,000 | 49,300 | 20:14 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
49,260 48,480 | +0,780 +1,61 % | 17:35 | 49,260 49,260 | 49,260 48,270 | |||
49,200 48,410 | +0,790 +1,63 % | 20:13 | 49,000 49,300 | 49,400 48,270 | |||
49,000 48,340 | +0,660 +1,37 % | 19:55 | 48,780 49,220 | 49,200 48,290 | |||
49,100 48,300 | +0,800 +1,66 % | 17:27 | 48,930 49,190 | 49,130 48,470 | |||
49,140 48,280 | +0,860 +1,78 % | 19:30 | 48,880 49,240 | 49,140 48,490 | |||
49,000 48,040 | +0,960 +2,00 % | 16:31 | 48,930 49,190 | 49,000 48,260 | |||
48,610 48,370 | +0,240 +0,50 % | 15:08 | 49,080 49,310 | 48,610 48,510 | |||
48,470 47,930 | +0,540 +1,13 % | 08:04 | 48,930 49,190 | 48,470 48,470 | |||
49,150 48,405 | +0,745 +1,54 % | 20:14 | 48,970 49,330 | 49,400 48,255 |
| Gesamtumsatz BAYER Aktien: | 1,8 Mio. Aktien 87,7 Mio. Euro |