Frankfurt
05.06.26 | 21:55
77,00 Euro
+0,65 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 77,00 | 77,50 | 05.06. | |
| 76,50 | 78,50 | 05.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
89,22 88,43 | +0,79 +0,89 % | Fr | 78,26 97,52 | 90,39 89,01 |
| Gesamtumsatz BJS WHOLESALE CLUB Aktien: | 200.826 Aktien 7,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
77,00 76,50 | +0,50 +0,65 % | Fr | 77,00 77,50 | 77,50 75,00 | |||
76,00 76,00 | 0,00 0,00 % | Fr | 77,00 77,50 | 76,00 76,00 | |||
77,50 77,50 | 0,00 0,00 % | Fr | 76,00 79,00 | 77,50 74,50 | |||
77,00 76,00 | +1,00 +1,32 % | Fr | 77,00 77,50 | 78,00 75,00 | |||
76,00 75,00 | +1,00 +1,33 % | Fr | 76,00 79,00 | 76,00 76,00 | |||
72,50 74,00 | -3,50 -4,61 % | 29.05.2026 | 76,50 78,50 | 0,000 0,000 | - | ||
78,00 - | 0,00 0,00 % | Fr | 77,50 78,00 | 78,00 78,00 | |||
77,25 76,25 | +1,00 +1,31 % | Fr | 77,00 77,50 | 78,25 75,75 |
| Gesamtumsatz BJS WHOLESALE CLUB Aktien: | 0 Aktien 0 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- BOOT BARN HOLDINGS INC
- HCA HEALTHCARE INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- CDW CORPORATION
- WILLIS TOWERS WATSON PLC
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- ATLASSIAN CORPORATION
- NEWS CORPORATION A
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- GE HEALTHCARE TECHNOLOGIES INC
- SAIA INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- HYATT HOTELS CORPORATION
- XPO INC
- WINGSTOP INC
- ROBLOX CORPORATION
- AVANTOR INC
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- JOBY AVIATION INC
- LEMONADE INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- RIOT PLATFORMS INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- ALLISON TRANSMISSION HOLDINGS INC
- GENERAC HOLDINGS INC
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- TWILIO INC
- MASIMO CORPORATION
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- IDEX CORPORATION
- HF SINCLAIR CORPORATION
- AST SPACEMOBILE INC
- HOULIHAN LOKEY INC
- PROCORE TECHNOLOGIES INC
- ONEMAIN HOLDINGS INC
- CLEANSPARK INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- ENSIGN GROUP INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- MARKEL GROUP INC
- BOYD GAMING CORPORATION
- EVERCORE INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- AAON INC
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- TECHNIPFMC PLC
- ACCENTURE PLC
- UNUM GROUP
- ALKERMES PLC
- GRANITE CONSTRUCTION INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- VERTIV HOLDINGS CO
- CRANE COMPANY
- VISTRA CORP
- CF INDUSTRIES HOLDINGS INC
- CHEWY INC
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- UNIVERSAL DISPLAY CORPORATION
- MILLICOM INTERNATIONAL CELLULAR SA
- CULLEN/FROST BANKERS INC
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- NOV INC
- TEXAS ROADHOUSE INC
- CBOE GLOBAL MARKETS INC
- FORTINET INC
- NEBIUS GROUP NV
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- APPLIED DIGITAL CORPORATION
- VITA COCO COMPANY INC
- KINSALE CAPITAL GROUP INC
- TRADEWEB MARKETS INC
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- ONTO INNOVATION INC
- CASELLA WASTE SYSTEMS INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- KIRBY CORPORATION
- VIKING THERAPEUTICS INC
- LPL FINANCIAL HOLDINGS INC
- T1 ENERGY INC
- APPLOVIN CORPORATION
- TEXAS PACIFIC LAND CORPORATION
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- AXON ENTERPRISE INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- MOLINA HEALTHCARE INC
- CELANESE CORPORATION
- WESCO INTERNATIONAL INC
- CBRE GROUP INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- FIRST CITIZENS BANCSHARES INC
- INTERACTIVE BROKERS GROUP INC
- SOLAREDGE TECHNOLOGIES INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- REVOLUTION MEDICINES INC
- CHEMED CORPORATION
- INTELLIA THERAPEUTICS INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- DRAFTKINGS INC
- AURORA INNOVATION INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- CHURCHILL DOWNS INC
- ADVANCED ENERGY INDUSTRIES INC
- WARRIOR MET COAL INC
- GE VERNOVA INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUILDERS FIRSTSOURCE INC
- VALLEY NATIONAL BANCORP
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- LABCORP HOLDINGS INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- CARLISLE COMPANIES INC
- RANGE RESOURCES CORPORATION
- SS&C TECHNOLOGIES HOLDINGS INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- ALLEGRO MICROSYSTEMS INC
- TARGA RESOURCES CORP
- TERAWULF INC
- SAMSARA INC
- CORE SCIENTIFIC INC
- SITEONE LANDSCAPE SUPPLY INC
- KENVUE INC
- WORKDAY INC
- PTC THERAPEUTICS INC
- ON HOLDING AG
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- API GROUP CORPORATION
- ELF BEAUTY INC
- SYMBOTIC INC
- INGERSOLL RAND INC
- SOUTHSTATE BANK CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- INDIVIOR PHARMACEUTICALS INC
- EVERUS CONSTRUCTION GROUP INC
- WYNDHAM HOTELS & RESORTS INC
- H&R BLOCK INC
- NORTHERN TRUST CORPORATION
- JABIL INC
- MASTEC INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- PVH CORP
- WEX INC
- COOPER COMPANIES INC
- PACKAGING CORPORATION OF AMERICA
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- SENSATA TECHNOLOGIES HOLDING PLC
- COMFORT SYSTEMS USA INC
- TOPBUILD CORP
- LKQ CORPORATION
- APOLLO GLOBAL MANAGEMENT INC
- COUPANG INC
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- TPG INC
- INNODATA INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- NUTANIX INC
- OKTA INC
- D-WAVE QUANTUM INC
- WAYFAIR INC
- RPM INTERNATIONAL INC
- ACUITY INC
- RHYTHM PHARMACEUTICALS INC
- AGILENT TECHNOLOGIES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- CARDINAL HEALTH INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- AMERICAN EAGLE OUTFITTERS INC
- INGREDION INC
- MANHATTAN ASSOCIATES INC
- ADVANCE AUTO PARTS INC
- MONSTER BEVERAGE CORPORATION
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- NORTHERN OIL AND GAS INC
- CRESCENT ENERGY COMPANY
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- IRIDIUM COMMUNICATIONS INC
- EPAM SYSTEMS INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- IONQ INC
- VSE CORPORATION
- COMPASS INC
- EVERPURE INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- CONSTELLATION ENERGY CORPORATION
- ARCHER AVIATION INC
- JBS NV
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- GITLAB INC
- VERALTO CORPORATION
- HAMILTON LANE INC
- ALLEGION PLC
- ARES MANAGEMENT CORPORATION
- FRESHPET INC
- MONGODB INC
- NEWMARKET CORPORATION
- ULTA BEAUTY INC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- RYDER SYSTEM INC
- FIFTH THIRD BANCORP
- CONAGRA BRANDS INC
- SLM CORPORATION
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- WILLIAMS-SONOMA INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- MOOG INC
- AXT INC
- OVINTIV INC
- SOUTHERN COPPER CORPORATION
- RELIANCE INC
- WESTLAKE CORPORATION
- ROLLINS INC
- COHERENT CORP
- AEROVIRONMENT INC
- MAXLINEAR INC
- CYTOKINETICS INC
- CLOUDFLARE INC
- DOMINOS PIZZA INC
- BWX TECHNOLOGIES INC
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- CARLYLE GROUP INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- AXSOME THERAPEUTICS INC
- CELCUITY INC
- RED CAT HOLDINGS INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- ALLBIRDS INC
- KALVISTA PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- EOS ENERGY ENTERPRISES INC
- MOELIS & COMPANY
- ARISTA NETWORKS INC
- LIBERTY ENERGY INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- ASTERA LABS INC
- AO SMITH CORPORATION
- TEMPUS AI INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- VAXCYTE INC
- KRYSTAL BIOTECH INC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- NEKTAR THERAPEUTICS
- REVVITY INC
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- STEEL DYNAMICS INC
- AUTOLIV INC
- IONIS PHARMACEUTICALS INC
- SILICON LABORATORIES INC
- VIASAT INC
- TIMKEN COMPANY
- CIRRUS LOGIC INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- FIDELITY NATIONAL FINANCIAL INC
- AXCELIS TECHNOLOGIES INC
- ARROWHEAD PHARMACEUTICALS INC
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- CHART INDUSTRIES INC
- FNB CORPORATION
- BRUKER CORPORATION
- GLOBALSTAR INC
- TD SYNNEX CORPORATION
- ASSURANT INC
- BILL HOLDINGS INC
- POWELL INDUSTRIES INC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- FIVE BELOW INC
- INTUITIVE MACHINES INC
- PERMIAN RESOURCES CORPORATION
- SENTINELONE INC
- COREWEAVE INC
- KODIAK GAS SERVICES INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- VOYA FINANCIAL INC
- BITMINE IMMERSION TECHNOLOGIES INC
- APPLIED OPTOELECTRONICS INC
- CIRCLE INTERNET GROUP INC
- HYCROFT MINING HOLDING CORPORATION
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- FLUENCE ENERGY INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- LEGENCE CORP
- FERMI INC
- ROYALTY PHARMA PLC
- SOLSTICE ADVANCED MATERIALS INC
- MP MATERIALS CORP
- QNITY ELECTRONICS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- COREBRIDGE FINANCIAL INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- DESTINY TECH100 INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- RUBRIK INC
- RBC BEARINGS INC
- CORE NATURAL RESOURCES INC
- VENTURE GLOBAL INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- GALAXY DIGITAL INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- KARMAN HOLDINGS INC
- PINNACLE FINANCIAL PARTNERS INC
- VAIL RESORTS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BJS WHOLESALE CLUB HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.