| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,010 | 18,120 | 06.02. | |
| 18,015 | 18,115 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,090 17,795 | +0,025 +0,14 % | Fr | 18,015 18,115 | 18,130 17,655 | |||
17,900 17,825 | +0,075 +0,42 % | Fr | 17,855 17,945 | 17,900 17,730 | |||
17,900 17,670 | +0,230 +1,30 % | Fr | 18,005 18,100 | 17,900 17,590 | |||
18,005 17,755 | 0,000 0,00 % | Fr | 18,010 18,090 | 18,010 17,635 | |||
17,655 17,445 | +0,210 +1,20 % | 30.12.2025 | 17,500 17,765 | 17,655 17,430 | - | ||
17,610 18,215 | -0,605 -3,32 % | Fr | 17,950 18,140 | 17,610 17,610 | |||
17,830 17,685 | +0,145 +0,82 % | Fr | 18,015 18,115 | 17,830 17,660 | |||
17,830 17,690 | +0,140 +0,79 % | Fr | 18,015 18,115 | 17,830 17,660 | |||
17,730 18,115 | -0,385 -2,13 % | Fr | 18,015 18,115 | 17,730 17,690 | |||
18,065 18,065 | +0,195 +1,09 % | Fr | 18,010 18,120 | 18,085 17,665 |
| Gesamtumsatz CREDIT AGRICOLE Aktien: | 24.744 Aktien 440.583 Euro |