Tradegate
16.06.26 | 11:45
76,00 Euro
-1,30 % -1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 76,00 | 76,50 | 16:13 | |
| 76,00 | 76,50 | 16:07 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
88,38 88,73 | -0,35 -0,39 % | 15:58 | 88,34 88,44 | 89,52 88,18 |
| Gesamtumsatz CROWN CASTLE Aktien: | 19.975 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
76,00 77,00 | -1,00 -1,30 % | 11:45 | 76,00 76,50 | 76,00 76,00 | |||
75,50 78,50 | 0,00 0,00 % | 08:01 | 75,50 77,00 | 75,50 75,50 | |||
77,12 79,74 | -2,62 -3,29 % | 08:12 | 76,02 76,43 | 77,12 77,12 | |||
76,00 76,00 | 0,00 0,00 % | 15:50 | 76,50 77,00 | 77,00 76,00 | |||
75,50 75,00 | +0,50 +0,67 % | 12:31 | 75,50 77,00 | 75,50 75,50 | |||
76,50 80,50 | 0,00 0,00 % | Mo | 76,00 76,50 | 79,00 76,50 | - | ||
78,00 79,50 | 0,00 0,00 % | Mo | 76,00 76,50 | 78,00 78,00 | - | ||
76,25 76,75 | -0,50 -0,65 % | 16:12 | 76,00 76,50 | 77,25 76,00 |
| Gesamtumsatz CROWN CASTLE Aktien: | 88 Aktien 6.688 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- PUIG BRANDS SA
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- VERTIV HOLDINGS CO
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- T.ROWE PRICE GROUP INC
- GILEAD SCIENCES INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- BCE INC
- MACYS INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- UGI CORPORATION
- GLOBAL WATER RESOURCES INC
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- TOPAZ ENERGY CORP
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DEVON ENERGY CORPORATION
- SIMONA AG
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- CHINA ZHESHANG BANK CO LTD
- PROSPERITY BANCSHARES INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- AUMANN AG
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- GAG IMMOBILIEN AG
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- US GLOBAL INVESTORS INC
- MEDCO ENERGI INTERNASIONAL TBK
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- BASTOGI SPA
- SINOMEDIA HOLDING LTD
- RED ROCK RESORTS INC
- INPLAY OIL CORP
- CHESAPEAKE UTILITIES CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- MCAN MORTGAGE CORPORATION
- GOLUB CAPITAL BDC INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- EMPIRE STATE REALTY TRUST INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- MORGUARD CORPORATION
- CHORUS AVIATION INC
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DREAM UNLIMITED CORP
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- VOYAGEURS DU MONDE SA
- BANC OF CALIFORNIA INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.