Tradegate
22.06.26 | 12:50
71,50 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,50 | 73,00 | 17:43 | |
| 72,50 | 73,00 | 17:37 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
83,47 82,02 | +1,45 +1,77 % | 17:28 | 83,40 83,52 | 83,84 81,85 |
| Gesamtumsatz CROWN CASTLE Aktien: | 167.778 Aktien 7,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
71,50 71,50 | 0,00 0,00 % | 12:50 | 72,50 73,00 | 71,50 71,50 | |||
70,50 71,00 | -0,50 -0,70 % | 08:05 | 72,00 73,50 | 70,50 70,50 | |||
71,81 71,98 | -0,17 -0,24 % | 08:01 | 72,74 73,00 | 71,81 71,81 | |||
73,00 71,00 | +2,00 +2,82 % | 17:18 | 72,50 72,50 | 73,00 71,00 | |||
70,50 70,50 | 0,00 0,00 % | 12:32 | 72,00 73,50 | 70,50 70,50 | |||
73,00 71,50 | +1,50 +2,10 % | 17:25 | 72,50 73,00 | 73,00 71,00 | |||
70,00 71,50 | -1,50 -2,10 % | 08:16 | 72,50 73,00 | 70,00 70,00 | |||
72,75 71,25 | +1,50 +2,11 % | 17:42 | 72,50 73,00 | 73,25 71,25 |
| Gesamtumsatz CROWN CASTLE Aktien: | 282 Aktien 20.163 Euro |
15.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- NEXPOINT RESIDENTIAL TRUST INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- VALLEY NATIONAL BANCORP
- MERCHANTS BANCORP INC
- MACYS INC
- MACERICH COMPANY
- BCE INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- SONIC AUTOMOTIVE INC
- GLOBAL WATER RESOURCES INC
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TOPAZ ENERGY CORP
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CHINA ZHESHANG BANK CO LTD
- PROSPERITY BANCSHARES INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- AUMANN AG
- SIMMONS FIRST NATIONAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- FERRETTI SPA
- SOUND POINT MERIDIAN CAPITAL INC
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- GAG IMMOBILIEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- OVB HOLDING AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- US GLOBAL INVESTORS INC
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- INPLAY OIL CORP
- BASTOGI SPA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- BANC OF CALIFORNIA INC
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- MCAN MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- GOLUB CAPITAL BDC INC
- RED ROCK RESORTS INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- DIVERSIFIED ROYALTY CORP
- EMPIRE STATE REALTY TRUST INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- STEPSTONE GROUP INC
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- SINOMEDIA HOLDING LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- MELCOR DEVELOPMENTS LTD
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- CHOICEONE FINANCIAL SERVICES INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- PELAGOS INSURANCE CAPITAL LIMITED
- DREAM UNLIMITED CORP
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- SIXTH STREET SPECIALTY LENDING INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- VOYAGEURS DU MONDE SA
- PENNANTPARK INVESTMENT CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- ZAVAROVALNICA TRIGLAV DD
- VENTURE GLOBAL INC
- MOURY CONSTRUCT SA
- SOCFINASIA SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.