Tradegate
18.09.25 | 13:07
79,90 Euro
-0,34 % -0,27
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 79,30 | 80,27 | 13:31 | |
| 79,21 | 80,24 | 13:13 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
94,77 93,58 | 0,00 0,00 % | Mi | 86,01 98,00 | 96,37 93,73 |
| Gesamtumsatz CROWN CASTLE Aktien: | 44 Aktien 4,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
79,90 80,17 | -0,27 -0,34 % | 13:07 | 79,21 80,24 | 80,61 79,90 | |||
80,47 78,84 | +1,63 +2,07 % | 08:00 | 79,50 80,30 | 80,47 80,47 | |||
79,83 79,66 | +0,17 +0,21 % | 08:00 | 79,60 80,63 | 79,83 79,83 | |||
80,06 78,00 | +2,06 +2,64 % | 07:32 | 79,21 80,24 | 80,06 80,06 | |||
79,68 80,30 | -0,62 -0,77 % | 13:14 | 78,61 80,84 | 80,64 79,68 | |||
78,93 80,56 | -1,63 -2,02 % | 12:32 | 79,05 80,41 | 79,91 78,93 | |||
80,12 80,61 | -0,49 -0,61 % | 08:00 | 79,21 80,24 | 80,12 80,12 | |||
79,79 80,25 | -0,46 -0,57 % | 13:30 | 79,30 80,27 | 81,62 79,41 |
| Gesamtumsatz CROWN CASTLE Aktien: | 641 Aktien 51.308 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- CAMPING WORLD HOLDINGS INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- NEXPOINT RESIDENTIAL TRUST INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- VERTIV HOLDINGS CO
- AMERICAN HOMES 4 RENT
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- RAMELIUS RESOURCES LIMITED
- NORTHWESTERN ENERGY GROUP INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- VALLEY NATIONAL BANCORP
- DATA3 LIMITED
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- ARES CAPITAL CORPORATION
- UNITED COMMUNITY BANKS INC
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- CREDIT CORP GROUP LIMITED
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SPARTANNASH COMPANY
- PACKAGING CORPORATION OF AMERICA
- SANOMA OYJ
- SERVICE CORPORATION INTERNATIONAL
- JAMES RIVER GROUP HOLDINGS LTD
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- IRIDIUM COMMUNICATIONS INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- TKO GROUP HOLDINGS INC
- ALLEGION PLC
- FINANCIAL INSTITUTIONS INC
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- DOMINOS PIZZA INC
- CK ASSET HOLDINGS LTD
- CLAS OHLSON AB
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- PROSPERITY BANCSHARES INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- COMMUNITY TRUST BANCORP INC
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- INTERPARFUMS INC
- REGENBOGEN AG
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- US GLOBAL INVESTORS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- CHORUS LIMITED
- CHESAPEAKE UTILITIES CORPORATION
- DOLE PLC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- CADENCE BANK
- QUBE HOLDINGS LIMITED
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- GOLUB CAPITAL BDC INC
- BANC OF CALIFORNIA INC
- INPLAY OIL CORP
- GLENMARK PHARMACEUTICALS LTD
- MCAN MORTGAGE CORPORATION
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- MORGUARD CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- TOURMALINE OIL CORP
- SIXTH STREET SPECIALTY LENDING INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- DIVERSIFIED ROYALTY CORP
- CCL INDUSTRIES INC
- CTP NV
- JAPAN SMALLER CAPITALIZATION FUND INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.