Tradegate
18.12.25 | 21:32
74,38 Euro
+0,32 % +0,24
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 74,13 | 74,43 | 18.12. | |
| 74,03 | 74,26 | 18.12. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
86,90 88,26 | 0,00 0,00 % | Do | 86,62 87,65 | 87,40 86,88 |
| Gesamtumsatz CROWN CASTLE Aktien: | 337.908 Aktien 12,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
74,38 75,19 | +0,24 +0,32 % | Do | 74,03 74,26 | 74,98 74,26 | |||
74,51 74,79 | -0,28 -0,37 % | Do | 73,88 74,63 | 74,87 74,51 | |||
74,93 75,57 | -0,64 -0,85 % | Do | 74,04 74,23 | 75,57 74,93 | |||
74,72 74,76 | 0,00 0,00 % | Do | 74,02 74,25 | 74,72 74,72 | |||
74,37 75,13 | -0,76 -1,01 % | Do | 73,53 74,74 | 75,63 74,20 | |||
74,61 74,58 | +0,03 +0,04 % | Do | 73,99 74,29 | 74,91 74,53 | |||
74,36 75,48 | -1,12 -1,48 % | Do | 73,77 74,51 | 74,75 74,36 | |||
75,27 75,25 | +0,02 +0,03 % | Do | 74,08 74,31 | 75,27 75,27 | |||
74,28 75,17 | -0,89 -1,18 % | Do | 74,13 74,43 | 76,23 74,08 |
| Gesamtumsatz CROWN CASTLE Aktien: | 599 Aktien 44.713 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WORLD KINECT CORPORATION
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- BCE INC
- MACERICH COMPANY
- MACYS INC
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- JBT MAREL CORPORATION
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- A&W FOOD SERVICES OF CANADA INC
- TERRENO REALTY CORPORATION
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- INTERPARFUMS INC
- UNILEVER INDONESIA TBK
- SHOUCHENG HOLDINGS LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- HORACE MANN EDUCATORS CORPORATION
- BIRCHCLIFF ENERGY LTD
- RCI HOSPITALITY HOLDINGS INC
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- CADENCE BANK
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- US GLOBAL INVESTORS INC
- INPLAY OIL CORP
- DYNAM JAPAN HOLDINGS CO LTD
- ARMOUR RESIDENTIAL REIT INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- PINE CLIFF ENERGY LTD
- TOURMALINE OIL CORP
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- MIQUEL Y COSTAS & MIQUEL SA
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- SKISTAR AB
- WAJAX CORPORATION
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- EMPIRE STATE REALTY TRUST INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- GLOBAL SELF STORAGE INC
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- XAI MADISON EQUITY PREMIUM INCOME FUND
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.