Tradegate
16.06.26 | 17:07
76,00 Euro
-1,30 % -1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 75,50 | 77,00 | 16.06. | |
| 75,50 | 76,00 | 16.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
87,96 88,73 | -0,77 -0,87 % | Di | 87,91 87,97 | 89,52 87,61 |
| Gesamtumsatz CROWN CASTLE Aktien: | 310.917 Aktien 17,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
76,00 77,00 | -1,00 -1,30 % | Di | 75,50 76,00 | 76,00 76,00 | |||
75,50 78,50 | 0,00 0,00 % | Di | 75,50 76,50 | 75,50 75,50 | |||
77,12 79,74 | -2,62 -3,29 % | Di | 75,57 75,97 | 77,12 77,12 | |||
75,50 79,50 | -4,00 -5,03 % | Di | 76,00 76,00 | 77,00 75,50 | |||
74,50 75,00 | -0,50 -0,67 % | Di | 74,50 77,00 | 75,50 74,50 | |||
76,00 76,50 | -0,50 -0,65 % | Di | 75,50 76,00 | 76,00 76,00 | |||
78,00 79,50 | 0,00 0,00 % | Mo | 75,50 76,00 | 78,00 78,00 | - | ||
76,25 76,25 | -0,50 -0,65 % | Di | 75,50 77,00 | 77,25 75,25 |
| Gesamtumsatz CROWN CASTLE Aktien: | 93 Aktien 7.068 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- CHINA RESOURCES LAND LTD
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- TKO GROUP HOLDINGS INC
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- STOCK YARDS BANCORP INC
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- SIMONA AG
- DEVON ENERGY CORPORATION
- OVINTIV INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DONALDSON COMPANY INC
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- SAMSONITE GROUP SA
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- GAG IMMOBILIEN AG
- OVB HOLDING AG
- GATX CORPORATION
- HUNTSMAN CORPORATION
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- MEDCO ENERGI INTERNASIONAL TBK
- HORACE MANN EDUCATORS CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- PENNANTPARK INVESTMENT CORPORATION
- GOLUB CAPITAL BDC INC
- ARMOUR RESIDENTIAL REIT INC
- VERMILION ENERGY INC
- EMPIRE STATE REALTY TRUST INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- SIXTH STREET SPECIALTY LENDING INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- RED ROCK RESORTS INC
- PINE CLIFF ENERGY LTD
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- BLACKROCK HEALTH SCIENCES TERM TRUST
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- VOYAGEURS DU MONDE SA
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.