Tradegate
19.06.26 | 15:20
71,50 Euro
-0,69 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 71,50 | 72,00 | 16:57 | |
| 71,50 | 72,00 | 16:56 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
82,04 85,79 | +0,02 +0,02 % | Do | 75,90 85,62 | 86,08 81,83 |
| Gesamtumsatz CROWN CASTLE Aktien: | 660.946 Aktien 29,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
71,50 72,00 | -0,50 -0,69 % | 15:20 | 71,50 72,00 | 72,00 71,50 | |||
71,50 71,50 | 0,00 0,00 % | 16:31 | 71,50 71,50 | 71,50 71,00 | |||
71,00 71,50 | -0,50 -0,70 % | 08:03 | 70,50 72,50 | 71,00 71,00 | |||
71,98 75,00 | 0,00 0,00 % | 08:07 | 71,27 71,80 | 71,98 71,98 | |||
71,50 71,50 | 0,00 0,00 % | 16:32 | 71,50 72,00 | 71,50 70,50 | |||
71,00 73,50 | -2,50 -3,40 % | 08:03 | 71,50 72,00 | 71,00 71,00 | |||
71,50 73,50 | -2,00 -2,72 % | 08:07 | 70,50 73,00 | 71,50 71,50 | |||
71,75 71,75 | 0,00 0,00 % | 16:57 | 71,50 72,00 | 71,75 71,25 |
| Gesamtumsatz CROWN CASTLE Aktien: | 112 Aktien 8.036 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- T.ROWE PRICE GROUP INC
- GILEAD SCIENCES INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- STEWART INFORMATION SERVICES CORPORATION
- TRICAN WELL SERVICE LTD
- TKO GROUP HOLDINGS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- IRIDIUM COMMUNICATIONS INC
- STOCK YARDS BANCORP INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- SIMONA AG
- JOHNSON CONTROLS INTERNATIONAL PLC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- CHINA ZHESHANG BANK CO LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- COMMUNITY TRUST BANCORP INC
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- GAG IMMOBILIEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- MEDCO ENERGI INTERNASIONAL TBK
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- BASTOGI SPA
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- INPLAY OIL CORP
- PINE CLIFF ENERGY LTD
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- PENNANTPARK INVESTMENT CORPORATION
- GOLUB CAPITAL BDC INC
- RED ROCK RESORTS INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- ARMOUR RESIDENTIAL REIT INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- STEPSTONE GROUP INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- MELCOR DEVELOPMENTS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- PELAGOS INSURANCE CAPITAL LIMITED
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- VENTURE GLOBAL INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.