Tradegate
19.12.25 | 21:40
73,66 Euro
+0,20 % +0,15
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 73,28 | 74,02 | 20.12. | |
| 73,14 | 73,88 | 19.12. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
86,10 86,90 | -0,80 -0,92 % | Fr | 84,33 88,30 | 86,89 86,06 |
| Gesamtumsatz CROWN CASTLE Aktien: | 186.309 Aktien 7,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
73,66 74,14 | +0,15 +0,20 % | Fr | 73,14 73,88 | 74,80 73,66 | |||
73,84 74,51 | -0,67 -0,90 % | Fr | 73,16 73,90 | 73,84 73,84 | |||
74,62 74,93 | -0,31 -0,41 % | Fr | 73,37 73,64 | 74,62 74,62 | |||
73,76 74,72 | 0,00 0,00 % | Fr | 73,41 73,70 | 73,76 73,76 | |||
74,04 74,37 | -0,33 -0,44 % | Fr | 72,92 74,10 | 74,41 73,79 | |||
73,85 74,61 | -0,76 -1,02 % | Fr | 73,35 73,66 | 73,85 73,61 | |||
73,81 74,36 | -0,55 -0,74 % | Fr | 73,14 73,88 | 73,81 73,76 | |||
73,76 75,27 | -1,51 -2,01 % | Fr | 73,14 73,88 | 73,76 73,76 | |||
73,65 73,54 | +0,11 +0,15 % | Sa | 73,28 74,02 | 73,65 73,54 | - |
| Gesamtumsatz CROWN CASTLE Aktien: | 142 Aktien 10.481 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- FEDEX CORPORATION
- BCE INC
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- JBT MAREL CORPORATION
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- WR BERKLEY CORPORATION
- TERRENO REALTY CORPORATION
- ELECNOR SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- RENAISSANCERE HOLDINGS LTD
- GEORGE WESTON LIMITED
- HUNTSMAN CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- SHOUCHENG HOLDINGS LTD
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- MAGIC SOFTWARE ENTERPRISES LTD
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GRAY MEDIA INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- TOURMALINE OIL CORP
- CADENCE BANK
- INPLAY OIL CORP
- MIQUEL Y COSTAS & MIQUEL SA
- CHOW TAI FOOK JEWELLERY GROUP LTD
- CHESAPEAKE UTILITIES CORPORATION
- VERMILION ENERGY INC
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- DIVERSIFIED ROYALTY CORP
- ARMOUR RESIDENTIAL REIT INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- EMPIRE STATE REALTY TRUST INC
- SIXTH STREET SPECIALTY LENDING INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SKISTAR AB
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- GLOBAL SELF STORAGE INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CROWN CASTLE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.