Realtime | Geld | Brief | Zeit |
---|---|---|---|
30,000 | 30,200 | 22:02 | |
30,000 | 30,800 | 22:02 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
34,990 36,150 | -1,160 -3,21 % | 21:44 | 35,000 35,130 | 35,030 34,780 |
Gesamtumsatz CYTOKINETICS Aktien: | 197.046 Aktien 794.540 US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,000 31,400 | -1,400 -4,46 % | 16:47 | 30,000 30,800 | 30,800 30,000 | |||
31,000 31,000 | 0,000 0,00 % | Di | 29,600 30,200 | 31,400 31,000 | - | ||
31,600 32,000 | -0,400 -1,25 % | 08:01 | 29,800 30,200 | 31,600 31,600 | |||
30,000 31,400 | -1,400 -4,46 % | 21:33 | 30,000 30,200 | 30,000 30,000 | |||
29,800 31,400 | 0,000 0,00 % | 20:30 | 29,800 30,400 | 31,400 29,800 | |||
29,600 31,000 | -1,400 -4,52 % | 19:31 | 29,800 30,400 | 31,000 29,600 | |||
30,100 31,300 | -1,200 -3,83 % | 22:02 | 30,000 30,200 | 31,500 29,700 |
Gesamtumsatz CYTOKINETICS Aktien: | 75 Aktien 2.278 Euro |