Tradegate
16.09.25 | 16:24
29,240 Euro
+1,83 % +0,525
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,130 | 29,175 | 16:30 | |
| 29,115 | 29,175 | 16:30 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
34,070 33,775 | +0,295 +0,87 % | 15:44 | 34,350 34,370 | 34,340 34,010 |
| Gesamtumsatz DEVON ENERGY Aktien: | 31.831 Aktien 80.424 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,240 28,715 | +0,525 +1,83 % | 16:24 | 29,115 29,175 | 29,240 28,605 | |||
28,710 28,890 | -0,180 -0,62 % | 11:14 | 29,010 29,080 | 28,940 28,710 | |||
28,595 29,470 | -0,875 -2,97 % | 08:02 | 29,015 29,070 | 28,595 28,595 | |||
28,520 28,760 | -0,240 -0,83 % | 12:31 | 29,015 29,080 | 28,720 28,520 | |||
28,730 29,595 | -0,865 -2,92 % | 07:30 | 28,995 29,080 | 28,730 28,730 | |||
28,595 29,490 | -0,895 -3,03 % | 08:00 | 29,025 29,080 | 28,595 28,595 | |||
28,735 28,840 | -0,105 -0,36 % | 08:00 | 28,970 29,125 | 28,735 28,735 | |||
29,153 28,715 | +0,438 +1,52 % | 16:30 | 29,130 29,175 | 29,248 28,500 |
| Gesamtumsatz DEVON ENERGY Aktien: | 1.169 Aktien 33.767 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- VERTIV HOLDINGS CO
- AMERICAN HOMES 4 RENT
- UNITEDHEALTH GROUP INC
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- GILEAD SCIENCES INC
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- CREDIT CORP GROUP LIMITED
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- PACKAGING CORPORATION OF AMERICA
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ALLEGION PLC
- JACKSON FINANCIAL INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- CLAS OHLSON AB
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CK ASSET HOLDINGS LTD
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GATX CORPORATION
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- INTACT FINANCIAL CORPORATION
- DOLE PLC
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- CHORUS LIMITED
- CADENCE BANK
- TOURMALINE OIL CORP
- CCL INDUSTRIES INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ARMOUR RESIDENTIAL REIT INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- GLENMARK PHARMACEUTICALS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MORGUARD CORPORATION
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
- PINE CLIFF ENERGY LTD
- MCAN MORTGAGE CORPORATION
- GOLUB CAPITAL BDC INC
- CTP NV
- EMPIRE STATE REALTY TRUST INC
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SIXTH STREET SPECIALTY LENDING INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- QUBE HOLDINGS LIMITED
- BANC OF CALIFORNIA INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- DIVERSIFIED ROYALTY CORP
Do
Im Minus liegt zur Stunde das Wertpapier von Devon Energy . Das Papier kostete zuletzt 35,21 US-Dollar. Ein Wertverlust in Höhe von 31 Cent müssen derzeit die Aktionäre von Devon Energy hinnehmen. Derzeit kostet die Aktie 35,21 US-Dollar. Zieht man...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DEVON ENERGY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.