Tradegate
19.06.26 | 19:27
36,410 Euro
-0,38 % -0,140
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,440 | 36,660 | 13:04 | |
| 36,180 | 36,910 | 19.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
42,130 42,600 | 0,000 0,00 % | Do | 42,170 42,800 | 42,315 41,545 |
| Gesamtumsatz DEVON ENERGY Aktien: | 1,9 Mio. Aktien 46,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,410 36,770 | -0,140 -0,38 % | Fr | 36,180 36,910 | 36,960 36,120 | |||
36,210 36,890 | -0,680 -1,84 % | Fr | 36,280 36,820 | 36,960 36,200 | |||
37,180 36,270 | +0,910 +2,51 % | Fr | 36,080 37,100 | 37,180 35,990 | |||
36,390 36,480 | -0,090 -0,25 % | Fr | 36,340 36,720 | 36,690 36,120 | |||
36,410 36,720 | 0,000 0,00 % | Fr | 36,180 36,910 | 36,670 36,100 | |||
36,670 36,735 | -0,065 -0,18 % | Fr | 36,180 36,910 | 37,075 36,670 | |||
37,030 36,050 | +0,980 +2,72 % | Fr | 36,080 37,010 | 37,030 37,030 | |||
36,550 36,545 | +0,005 +0,01 % | 13:03 | 36,440 36,660 | 36,550 36,550 | - |
| Gesamtumsatz DEVON ENERGY Aktien: | 2.879 Aktien 104.449 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- AMETEK INC
- XCEL ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- HEALTHPEAK PROPERTIES INC
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- STEWART INFORMATION SERVICES CORPORATION
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- THERMO FISHER SCIENTIFIC INC
- SIMONA AG
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DONALDSON COMPANY INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FERRETTI SPA
- SOUND POINT MERIDIAN CAPITAL INC
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- GEORGE WESTON LIMITED
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- UNILEVER INDONESIA TBK
- WORTHINGTON ENTERPRISES INC
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEDCO ENERGI INTERNASIONAL TBK
- US GLOBAL INVESTORS INC
- HORACE MANN EDUCATORS CORPORATION
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- INPLAY OIL CORP
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- GOLUB CAPITAL BDC INC
- ARMOUR RESIDENTIAL REIT INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- BANC OF CALIFORNIA INC
- EMPIRE STATE REALTY TRUST INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- SIXTH STREET SPECIALTY LENDING INC
- RED ROCK RESORTS INC
- DIVERSIFIED ROYALTY CORP
- BAIN CAPITAL SPECIALTY FINANCE INC
- MCAN MORTGAGE CORPORATION
- CHORUS AVIATION INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- MOURY CONSTRUCT SA
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- VENTURE GLOBAL INC
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- CHOICEONE FINANCIAL SERVICES INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DEVON ENERGY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.