Tradegate
17.03.26 | 19:06
157,00 Euro
-0,32 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 156,76 | 157,38 | 19:36 | |
| 156,76 | 157,38 | 19:36 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
181,51 181,26 | +0,25 +0,14 % | 19:12 | 181,18 181,35 | 181,64 180,30 |
| Gesamtumsatz DIGITAL REALTY TRUST Aktien: | 124.407 Aktien 1,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
157,00 157,50 | -0,50 -0,32 % | 19:06 | 156,76 157,38 | 157,28 156,60 | |||
157,10 157,00 | +0,10 +0,06 % | 18:00 | 156,62 157,24 | 157,10 156,60 | |||
156,50 157,26 | -0,76 -0,48 % | 19:02 | 156,76 157,28 | 157,36 156,50 | |||
157,68 158,52 | -0,84 -0,53 % | 08:00 | 156,66 157,20 | 157,68 157,68 | |||
156,72 158,44 | -1,72 -1,09 % | 16:00 | 156,54 157,32 | 157,08 156,62 | |||
156,94 157,76 | -0,82 -0,52 % | 17:25 | 156,62 157,24 | 156,94 156,64 | |||
131,94 132,60 | -0,66 -0,50 % | 30.12.2025 | 130,34 133,64 | 132,06 131,90 | - | ||
157,12 157,34 | -0,22 -0,14 % | 08:09 | 156,22 157,64 | 157,12 157,12 | |||
157,07 157,13 | -0,06 -0,04 % | 19:35 | 156,76 157,38 | 158,64 156,14 |
| Gesamtumsatz DIGITAL REALTY TRUST Aktien: | 382 Aktien 59.932 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIAN ASSET MANAGEMENT INC US10948W1036 0,1 USD 0,0868 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3516 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALLEGION PLC IE00BFRT3W74 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COCA-COLA COMPANY
- AUTOMATIC DATA PROCESSING INC
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- SBA COMMUNICATIONS CORPORATION
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- FORTIVE CORPORATION
- XCEL ENERGY INC
- WARTSILA CORPORATION
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- ROSS STORES INC
- CARTERS INC
- CAPITAL SOUTHWEST CORPORATION
- HUB GROUP INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TRINITY CAPITAL INC
- TECK RESOURCES LIMITED CL B
- ONESPAN INC
- NOV INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- EVEREST GROUP LTD
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- GAMING AND LEISURE PROPERTIES INC
- GILEAD SCIENCES INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- FLEETWOOD LIMITED
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- FTAI AVIATION LTD
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- TEXTRON INC
- FIRST HORIZON CORPORATION
- DRDGOLD LIMITED ADR
- RANGE RESOURCES CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- TAMARACK VALLEY ENERGY LTD
- JAMES RIVER GROUP HOLDINGS INC
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- ALEXANDRIA GROUP OYJ
- CITIZENS FINANCIAL SERVICES INC
- LOBLAW COMPANIES LIMITED
- AMERISAFE INC
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EPSILON ENERGY LTD
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- ALLEGION PLC
- MYERS INDUSTRIES INC
- TOPAZ ENERGY CORP
- FIRST CAPITAL INC
- FTAI INFRASTRUCTURE INC
- EQB INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- MUELLER INDUSTRIES INC
- WEST FRASER TIMBER CO LTD
- DOMINOS PIZZA INC
- UNITED BANKSHARES INC
- ATKINSREALIS GROUP INC
- PROSPERITY BANCSHARES INC
- CAR GROUP LIMITED
- FIRST US BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- ACADIAN ASSET MANAGEMENT INC
- QUEBECOR INC
- CALIFORNIA RESOURCES CORPORATION
- ESSENT GROUP LTD
- SCHNEIDER NATIONAL INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- CION INVESTMENT CORPORATION
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- INSTEEL INDUSTRIES INC
- ENERSYS
- BARRETT BUSINESS SERVICES INC
- US PHYSICAL THERAPY INC
- MATIV HOLDINGS INC
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- SLR INVESTMENT CORP
- WEYCO GROUP INC
- BRISTOW GROUP INC
- GOLUB CAPITAL BDC INC
- WALKER & DUNLOP INC
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- EMPIRE STATE REALTY TRUST INC
- LCI INDUSTRIES
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- CHORUS AVIATION INC
- LUMO KODIT OYJ
- DIVERSIFIED ROYALTY CORP
- NEWMARK GROUP INC
- MCAN MORTGAGE CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- KKR INCOME OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- COMMERCIAL BANCGROUP INC
- GUZMAN Y GOMEZ LIMITED
- WORTHINGTON STEEL INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DIGITAL REALTY TRUST INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.