Tradegate
18.06.26 | 19:35
63,00 Euro
-0,06 % -0,04
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 62,96 | 63,54 | 09:03 | |
| 62,96 | 63,54 | 09:03 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
72,52 72,10 | 0,00 0,00 % | Do | 72,49 73,52 | 72,69 71,50 |
| Gesamtumsatz EASTMAN CHEMICAL Aktien: | 72.121 Aktien 2,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
62,90 62,72 | +0,18 +0,29 % | 08:10 | 62,94 63,56 | 62,90 62,90 | |||
62,94 62,62 | 0,00 0,00 % | Fr | 63,04 63,60 | 62,94 62,94 | - | ||
62,94 62,74 | +0,20 +0,32 % | 08:31 | 62,84 63,42 | 62,94 62,84 | |||
63,22 63,22 | 0,00 0,00 % | 08:06 | 63,04 63,60 | 63,22 63,22 | |||
63,00 62,74 | -0,04 -0,06 % | Do | 62,96 63,54 | 0,000 0,000 | - | ||
64,66 62,64 | 0,00 0,00 % | Mi | 61,80 64,60 | 0,000 0,000 | - | ||
63,25 63,04 | +0,21 +0,33 % | 09:02 | 62,96 63,54 | 63,28 63,13 |
| Gesamtumsatz EASTMAN CHEMICAL Aktien: | 0 Aktien 0 Euro |
15.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- SIMONA AG
- JOHNSON CONTROLS INTERNATIONAL PLC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DONALDSON COMPANY INC
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- SAMSONITE GROUP SA
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- CHINA ZHESHANG BANK CO LTD
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GATX CORPORATION
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- OVB HOLDING AG
- GAG IMMOBILIEN AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- GOLUB CAPITAL BDC INC
- PENNANTPARK INVESTMENT CORPORATION
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- DIVERSIFIED ROYALTY CORP
- SIXTH STREET SPECIALTY LENDING INC
- RED ROCK RESORTS INC
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- VOYAGEURS DU MONDE SA
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- ZAVAROVALNICA TRIGLAV DD
- VENTURE GLOBAL INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- CHOICEONE FINANCIAL SERVICES INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EASTMAN CHEMICAL COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.