Tradegate
26.10.26 | 15:27
589,40 Euro
+1,90 % +11,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 589,80 | 594,20 | 15:29 | |
| 590,40 | 593,60 | 15:29 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
659,29 647,14 | +12,15 +1,88 % | 15:11 | 658,39 661,71 | 661,77 652,50 |
| Gesamtumsatz EMCOR Aktien: | 2.325 Aktien 632.454 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
587,40 577,40 | 0,00 0,00 % | 15:02 | 588,00 587,80 | 589,20 565,20 | |||
589,40 578,40 | +11,00 +1,90 % | 15:27 | 590,40 593,60 | 589,40 571,20 | |||
570,20 583,00 | -12,80 -2,20 % | 09:56 | 585,80 587,80 | 570,20 570,20 | |||
570,20 580,40 | -10,20 -1,76 % | 12:30 | 585,00 588,40 | 570,20 569,20 | |||
570,00 575,40 | -5,40 -0,94 % | 08:36 | 585,20 588,20 | 575,60 574,80 | |||
570,00 575,40 | -5,40 -0,94 % | 08:36 | 585,20 588,20 | 570,00 569,00 | |||
584,80 589,20 | -5,20 -0,88 % | 13:17 | 556,40 617,20 | 584,80 577,60 | |||
592,00 578,40 | +13,60 +2,35 % | 15:28 | 589,80 594,20 | 595,30 572,20 |
| Gesamtumsatz EMCOR Aktien: | 680 Aktien 388.639 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- SWISSCOM AG
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- ARCHER DANIELS MIDLAND COMPANY
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- VALMET OYJ
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- DOCMORRIS AG
- VAT GROUP AG
- PINTEREST INC
- ENERGEAN PLC
- SPIE SA
- SIG GROUP AG
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- ARCADIS NV
- COPART INC
- EVERGY INC
- VUSION
- BAJAJ MOBILITY AG
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GUARDANT HEALTH INC
- ESSITY AB B
- MIPS AB
- FDJ UNITED
- BUTTERFLY NETWORK INC
- SEZZLE INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- VONTOBEL HOLDING AG
- MUELLER INDUSTRIES INC
- CENCORA INC
- INVESTOR AB B
- CERES POWER HOLDINGS PLC
- HARBOUR ENERGY PLC
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- AEDIFICA SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- FASTNED BV
- AVANTIUM NV
- ACM RESEARCH INC
- MANDATUM OYJ
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- SOLVAY SA
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- NVR INC
- ENAGAS SA
- SNAM SPA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- VISCOFAN SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- BOLIDEN AB
- NIBE INDUSTRIER AB
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- IP GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- COMPAGNIE DES ALPES SA
- BPOST SA
- ROYAL UNIBREW A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MUNTERS GROUP AB
- RINGCENTRAL INC
- ON THE BEACH GROUP PLC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EVOLUTION AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- EMBRACER GROUP AB
- NEXI SPA
- NANOBIOTIX SA
- APERAM SA
- SIVERS SEMICONDUCTORS AB
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- BFF BANK SPA
- CTP NV
- FLOWERS FOODS INC
- IMMATICS NV
- VOLEX PLC
- ACCELLERON INDUSTRIES AG
- SATELLOGIC INC
- ALIGHT INC
- HONEYWELL AEROSPACE INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EMCOR GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.