| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,100 | 35,800 | 02.04. | |
| 35,100 | 35,850 | 02.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,350 36,250 | -0,900 -2,48 % | Do | 34,650 34,900 | 35,850 34,400 | |||
35,050 36,300 | -0,450 -1,27 % | Do | 35,100 35,850 | 36,200 34,400 | |||
35,250 36,400 | 0,000 0,00 % | Do | 35,300 35,800 | 35,900 34,300 | |||
35,000 36,450 | -1,450 -3,98 % | Do | 35,500 36,200 | 35,700 35,000 | |||
35,000 36,250 | -1,250 -3,45 % | Do | 35,500 36,200 | 36,000 35,000 | |||
34,850 36,600 | -1,750 -4,78 % | Do | 35,500 36,200 | 35,700 34,850 | |||
35,200 36,200 | -1,000 -2,76 % | Do | 35,350 35,900 | 35,500 34,550 | |||
35,700 38,300 | -2,600 -6,79 % | Do | 35,500 36,200 | 35,700 35,700 | |||
35,450 35,450 | -0,850 -2,34 % | Do | 35,100 35,800 | 36,125 34,350 |
| Gesamtumsatz ENERGIEKONTOR Aktien: | 51.867 Aktien 1,8 Mio. Euro |