Tradegate
30.09.26 | 18:48
22,990 Euro
+0,79 % +0,180
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 22,700 | 22,880 | 30.09. | |
| 22,710 | 22,890 | 30.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
25,815 26,415 | -0,010 -0,04 % | Mi | 23,560 26,200 | 26,075 25,775 |
| Gesamtumsatz ESSENTIAL PROPERTIES REALTY TRUST Aktien: | 146.214 Aktien 2,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
22,990 23,170 | +0,180 +0,79 % | Mi | 22,710 22,890 | 22,990 22,750 | |||
22,800 23,180 | 0,000 0,00 % | Mi | 22,790 22,840 | 22,950 22,570 | |||
22,780 23,200 | -0,420 -1,81 % | Mi | 22,760 22,850 | 22,890 22,740 | |||
22,710 23,210 | -0,500 -2,15 % | Mi | 22,620 22,960 | 22,730 22,590 | |||
23,090 23,370 | -0,280 -1,20 % | Mi | 22,760 22,835 | 23,090 23,090 | |||
22,560 22,840 | -0,280 -1,23 % | Mi | 22,610 22,990 | 22,570 22,560 | |||
22,790 22,790 | -0,340 -1,47 % | Mi | 22,700 22,880 | 23,065 22,695 |
| Gesamtumsatz ESSENTIAL PROPERTIES REALTY TRUST Aktien: | 468 Aktien 10.705 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- BXP INC
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- VALMET OYJ
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- HUHTAMAKI OYJ
- AMDOCS LTD
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- B&G FOODS INC
- GOLDMAN SACHS BDC INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS HOLDINGS INC
- ELLINGTON FINANCIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- OLD MUTUAL LIMITED
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- ANNALY CAPITAL MANAGEMENT INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- NICK SCALI LIMITED
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- FLEXSTEEL INDUSTRIES INC
- TERRENO REALTY CORPORATION
- TPG MORTGAGE INVESTMENT TRUST INC
- CVB FINANCIAL CORP
- LADDER CAPITAL CORP
- STARWOOD PROPERTY TRUST INC
- PRIMORIS SERVICES CORPORATION
- BLACK DIAMOND GROUP LIMITED
- OUTSURANCE GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- CIBUS REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- ELLINGTON CREDIT COMPANY
- APPLE HOSPITALITY REIT INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- GUSHENGTANG HOLDINGS LTD
- PLATZER FASTIGHETER HOLDING AB
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- STEEL DYNAMICS INC
- GRUPO CIBEST SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- TRADELINK ELECTRONIC COMMERCE LTD
- EXXARO RESOURCES LIMITED
- DOUGLAS EMMETT INC
- SUNSTONE HOTEL INVESTORS INC
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- FIRSTSERVICE CORPORATION
- SUPER GROUP LIMITED
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- JOYY INC ADR
- CES ENERGY SOLUTIONS CORP
- XENIA HOTELS & RESORTS INC
- BLACKSTONE MORTGAGE TRUST INC
- OENEO SA
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- EXTENDICARE INC
- BLUE OWL CAPITAL CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ORTHEX OYJ
- CARLYLE SECURED LENDING INC
- ADVANCED FLOWER CAPITAL INC
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- LINEAGE INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- SMARTSTOP SELF STORAGE REIT INC
- NEUBERGER MUNICIPAL FUND INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- AMERICAN HEALTHCARE REIT INC
- MOTUS HOLDINGS LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ESSENTIAL PROPERTIES REALTY TRUST INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.