| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 16,600 | 16,860 | 20:03 | |
| 16,580 | 16,880 | 19:48 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
16,420 17,060 | -0,640 -3,75 % | 17:35 | 16,420 16,580 | 17,100 16,420 | |||
16,580 17,180 | -0,600 -3,49 % | 19:35 | 16,580 16,880 | 17,240 16,520 | |||
16,620 17,100 | -0,480 -2,81 % | 19:46 | 16,560 16,700 | 17,160 16,500 | |||
16,560 17,080 | -0,520 -3,04 % | 19:32 | 16,580 16,900 | 17,100 16,560 | |||
16,500 18,160 | -1,660 -9,14 % | 17:29 | 16,540 16,920 | 17,040 16,500 | |||
18,880 18,960 | -0,080 -0,42 % | 30.12.2025 | 18,780 19,080 | 18,980 18,780 | - | ||
17,040 18,160 | -1,120 -6,17 % | 08:16 | 16,540 16,940 | 17,040 17,040 | |||
17,160 18,360 | -1,200 -6,54 % | 08:00 | 16,480 16,740 | 17,160 17,160 | |||
17,040 18,160 | -1,120 -6,17 % | 08:16 | 16,540 16,940 | 17,040 17,040 | |||
16,730 17,170 | -0,440 -2,56 % | 20:03 | 16,600 16,860 | 17,250 16,450 |
| Gesamtumsatz GFT TECHNOLOGIES Aktien: | 205.478 Aktien 3,4 Mio. Euro |