Tradegate
19.03.25
20:00 Uhr
97,88 Euro
-0,14
-0,14 %
-0,14 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 97,84 | 97,88 | 20:04 | |
| 97,80 | 97,84 | 20:04 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
106,88 110,78 | -3,90 -3,52 % | 19:43 | 106,93 106,90 | 107,02 106,72 |
| Gesamtumsatz GILEAD SCIENCES Aktien: | 1,7 Mio. Aktien 35,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
97,88 98,02 | -0,14 -0,14 % | 20:00 | 97,80 97,84 | 99,31 97,06 | |||
98,20 101,62 | -3,42 -3,37 % | 17:35 | 98,15 98,25 | 100,24 97,14 | |||
98,11 97,59 | +0,52 +0,53 % | 18:23 | 97,90 97,99 | 98,97 97,35 | |||
98,18 102,58 | -4,40 -4,29 % | 18:27 | 97,90 98,00 | 98,71 98,18 | |||
98,28 101,54 | -3,26 -3,21 % | 17:25 | 97,88 98,02 | 98,28 98,01 | |||
97,92 102,50 | -4,58 -4,47 % | 08:08 | 97,88 98,02 | 97,92 97,92 | |||
97,96 101,16 | -3,20 -3,16 % | 19:31 | 97,83 98,07 | 98,17 97,96 | |||
98,15 101,50 | -3,35 -3,30 % | 08:02 | 97,89 97,98 | 98,15 98,15 | |||
98,28 101,54 | -3,26 -3,21 % | 17:25 | 97,88 98,02 | 98,28 98,13 | |||
97,86 98,01 | -0,15 -0,15 % | 20:03 | 97,84 97,88 | 100,89 97,12 |
| Gesamtumsatz GILEAD SCIENCES Aktien: | 10.421 Aktien 1,0 Mio. Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- OLIN CORPORATION
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- STEPAN COMPANY
- RANGER ENERGY SERVICES INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NOV INC
- EXTRA SPACE STORAGE INC
- STURM RUGER & COMPANY INC
- NASDAQ INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- QUAD/GRAPHICS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SPOK HOLDINGS INC
- WATTS WATER TECHNOLOGIES INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- VEREN INC
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- HARLEY-DAVIDSON INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- INTERACTIVE BROKERS GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- TRANSUNION
- NATIONAL STORAGE AFFILIATES TRUST
- FTAI AVIATION LTD
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- ALERUS FINANCIAL CORPORATION
- MACYS INC
- TEXTRON INC
- BCE INC
- DRDGOLD LIMITED ADR
- CONMED CORPORATION
- FIRST HORIZON CORPORATION
- ALEXANDER & BALDWIN INC
- RANGE RESOURCES CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CIVITAS RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- CITIZENS FINANCIAL SERVICES INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- COMERICA INC
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- KEYERA CORP
- ALLEGION PLC
- HAMILTON LANE INC
- EXCHANGE INCOME CORPORATION
- TOPAZ ENERGY CORP
- BLACKROCK INCOME TRUST INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- EQB INC
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- SHERWIN-WILLIAMS COMPANY
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- HERSHEY COMPANY
- LA-Z-BOY INC
- PAN AMERICAN SILVER CORP
- MUELLER INDUSTRIES INC
- SCHOLASTIC CORPORATION
- FRONTLINE PLC
- WEST FRASER TIMBER CO LTD
- NELNET INC
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- UNITED BANKSHARES INC
- PEOPLES BANCORP OF NORTH CAROLINA INC
- CAR GROUP LIMITED
- PROSPERITY BANCSHARES INC
- FIRST US BANCSHARES INC
- PRIMERICA INC
- QUEBECOR INC
- COMMUNITY TRUST BANCORP INC
- MATADOR RESOURCES COMPANY
- ACADIAN ASSET MANAGEMENT INC
- SIENNA SENIOR LIVING INC
- MAIN STREET CAPITAL CORPORATION
- ESSENT GROUP LTD
- NETWORK-1 TECHNOLOGIES INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AVANCE GAS HOLDING LTD
- SCHNEIDER NATIONAL INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- FARMERS NATIONAL BANC CORP
- ATHENE HOLDING LTD PRF.SER.C
- WK KELLOGG CO
- SOUND POINT MERIDIAN CAPITAL INC
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- LAMAR ADVERTISING COMPANY
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- RENAISSANCERE HOLDINGS LTD
- TYSON FOODS INC
- MOLSON COORS BEVERAGE COMPANY
- GEORGE WESTON LIMITED
- KONE OYJ
- HUNTSMAN CORPORATION
- BARRETT BUSINESS SERVICES INC
- INSTEEL INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- ENERSYS
- CROWN CRAFTS INC
- UNITY BANCORP INC
- US PHYSICAL THERAPY INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- RAND CAPITAL CORPORATION
- COMPUTER MODELLING GROUP LTD
- EVOLUTION PETROLEUM CORPORATION
- THAI VEGETABLE OIL PCL
- MATIV HOLDINGS INC
- FARMERS & MERCHANTS BANK OF LONG BEACH
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- WALKER & DUNLOP INC
- PENNANTPARK INVESTMENT CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
- SLR INVESTMENT CORP
- INSTALLED BUILDING PRODUCTS INC
- SIXTH STREET SPECIALTY LENDING INC
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- DIVERSIFIED ROYALTY CORP
- BANC OF CALIFORNIA INC
- JAMIESON WELLNESS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- WAJAX CORPORATION
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- SITIO ROYALTIES CORP
- VESTJYSK BANK A/S
- MONROE CAPITAL CORPORATION
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- MORGUARD CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- PIZZA PIZZA ROYALTY CORP
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- NASB FINANCIAL INC
- MIDDLEFIELD BANC CORP
- MORGUARD REAL ESTATE INVESTMENT TRUST
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
13:34
NEW YORK (dpa-AFX) - Nach dem schwachen Vortag zeichnet sich am Mittwoch vor allem in den US-Technologieindizes ein etwas höherer Start ab. Den US-Leitindex Dow Jones Industrial taxiert der Broker IG derweil rund eine Stunde vor dem Handelsstart kaum...
► Artikel lesen
► Artikel lesen
Sa
Die Aktie des Biotechnologie-Unternehmens Gilead Sciences verzeichnete am 15. März 2025 einen Kursrückgang von 1,69% auf 111,44 USD. Im letzten Monat hat das Papier etwa 2,28% an Wert eingebüßt. Trotz des aktuellen Abwärtstrends bewegt sich der Kurs...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GILEAD SCIENCES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
