Tradegate
16.09.25 | 13:20
94,92 Euro
-0,77 % -0,74
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 94,94 | 95,36 | 13:22 | |
| 94,92 | 95,36 | 13:22 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
112,54 114,55 | 0,00 0,00 % | Mo | 112,10 112,50 | 113,59 111,35 |
| Gesamtumsatz GILEAD SCIENCES Aktien: | 273 Aktien 191,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
94,92 95,66 | -0,74 -0,77 % | 13:20 | 94,92 95,36 | 95,59 94,91 | |||
94,95 95,16 | -0,21 -0,22 % | 11:31 | 95,02 95,34 | 95,57 94,95 | |||
95,46 97,12 | -1,66 -1,71 % | 08:08 | 94,95 95,31 | 95,46 95,46 | |||
94,87 95,35 | -0,48 -0,50 % | 12:31 | 94,92 95,33 | 94,87 94,82 | |||
95,46 96,69 | -1,23 -1,27 % | 07:30 | 94,97 95,29 | 95,46 95,46 | |||
95,28 96,95 | -1,67 -1,72 % | 08:04 | 94,97 95,28 | 95,29 95,28 | |||
95,46 95,02 | +0,44 +0,46 % | 08:00 | 94,95 95,31 | 95,46 95,46 | |||
95,62 97,42 | -1,80 -1,85 % | 08:02 | 94,95 95,31 | 95,62 95,62 | |||
95,46 95,02 | +0,44 +0,46 % | 08:00 | 94,95 95,31 | 95,46 95,46 | |||
95,15 95,66 | -0,51 -0,53 % | 13:21 | 94,94 95,36 | 95,57 94,96 |
| Gesamtumsatz GILEAD SCIENCES Aktien: | 409 Aktien 39.004 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- CREDIT CORP GROUP LIMITED
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- PACKAGING CORPORATION OF AMERICA
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- PEMBINA PIPELINE CORPORATION
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ALLEGION PLC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- CLAS OHLSON AB
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CK ASSET HOLDINGS LTD
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- PROSPERITY BANCSHARES INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- GATX CORPORATION
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- INTACT FINANCIAL CORPORATION
- CADENCE BANK
- DOLE PLC
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- PENNANTPARK INVESTMENT CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- ARMOUR RESIDENTIAL REIT INC
- CHORUS LIMITED
- GOLUB CAPITAL BDC INC
- WAJAX CORPORATION
- QUBE HOLDINGS LIMITED
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- DIVERSIFIED ROYALTY CORP
- GLENMARK PHARMACEUTICALS LTD
- MORGUARD CORPORATION
- TOURMALINE OIL CORP
- CCL INDUSTRIES INC
- MCAN MORTGAGE CORPORATION
- CTP NV
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
09.09.
The "Europe Liver Disease Therapeutic Market Forecast 2025" report has been added to ResearchAndMarkets.com's offering.
The Europe Liver Disease Therapeutic Market is expected to grow from US$ 4.34 billion in 2024 to US$ 8.29 billion by 2033...
► Artikel lesen
► Artikel lesen
Mi
Next generation CRM with deep capabilities and agentic AI
PLEASANTON, Calif., Sept. 10, 2025 /PRNewswire/ -- Veeva Systems (NYSE: VEEV) today announced that Gilead Sciences has committed to Veeva Vault CRM.
"Gilead is a leader...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GILEAD SCIENCES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.