1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 9,800 | 9,850 | 10:01 | |
| 9,800 | 9,850 | 09:46 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
11,455 11,350 | 0,000 0,00 % | Do | 10,400 14,800 | 11,490 11,340 |
| Gesamtumsatz GOLDMAN SACHS BDC Aktien: | 26.270 Aktien 47.080 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
9,800 9,750 | -0,100 -1,01 % | Do | 9,800 9,850 | 9,800 9,750 | - | ||
9,824 9,716 | +0,108 +1,11 % | 08:05 | 9,824 9,873 | 9,824 9,824 | |||
9,827 9,717 | +0,110 +1,13 % | 08:00 | 9,823 9,873 | 9,827 9,827 | |||
9,850 9,700 | +0,150 +1,55 % | 07:33 | 9,800 9,850 | 9,850 9,850 | |||
9,849 9,795 | +0,054 +0,55 % | 08:11 | 9,799 9,850 | 9,849 9,849 | |||
9,823 9,765 | +0,058 +0,59 % | 08:00 | 9,822 9,872 | 9,823 9,823 | |||
9,825 9,860 | -0,035 -0,36 % | 10:01 | 9,800 9,850 | 9,877 9,825 |
| Gesamtumsatz GOLDMAN SACHS BDC Aktien: | 0 Aktien 0 Euro |
29.08.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,2911 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1541 EUR AEBI SCHMIDT HOLDING AG CH0027352993 0,025 USD 0,0214 EUR AEW...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- PIPER SANDLER COMPANIES
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- T-MOBILE US INC
- ALLSTATE CORPORATION
- HUBBELL INC
- NORTH AMERICAN CONSTRUCTION GROUP LTD
- UFP INDUSTRIES INC
- AGREE REALTY CORPORATION
- EVERCORE INC
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- MOWI ASA
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- NBT BANCORP INC
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- UNION PACIFIC CORPORATION
- INTERACTIVE BROKERS GROUP INC
- ANSELL LIMITED
- FIRST CITIZENS BANCSHARES INC
- HELIA GROUP LIMITED
- TOWNGAS SMART ENERGY CO LTD
- BROOKFIELD RENEWABLE PARTNERS LP
- UNIVERSAL LOGISTICS HOLDINGS INC
- EPR PROPERTIES
- VIRTU FINANCIAL INC
- CACTUS INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SAVARIA CORPORATION
- FIRST MAJESTIC SILVER CORP
- AMERIGO RESOURCES LTD
- CANACCORD GENUITY GROUP INC
- MONARCH CASINO & RESORT INC
- AMES NATIONAL CORP
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- MVB FINANCIAL CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CNB FINANCIAL CORPORATION
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- REAL ESTATE SPLIT CORP
- GREAT-WEST LIFECO INC
- WHIRLPOOL CORPORATION
- TRANSALTA CORPORATION
- AEBI SCHMIDT HOLDING AG
- SINO BIOPHARMACEUTICAL LTD
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- BROOKFIELD RENEWABLE CORPORATION
- TIMBERCREEK FINANCIAL CORP
- CANADIAN GENERAL INVESTMENTS LIMITED
- BRIDGEMARQ REAL ESTATE SERVICES INC
- LINKBANCORP INC
- FINWARD BANCORP
- K-BRO LINEN INC
- ASHLAND INC
- SCHOLASTIC CORPORATION
- SINCLAIR INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- NU SKIN ENTERPRISES INC
- GLORIOUS SUN ENTERPRISES LTD
- AMPOL LIMITED
- CABOT CORPORATION
- COLUMBIA BANKING SYSTEM INC
- DIAMOND HILL INVESTMENT GROUP INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- HEMISPHERE ENERGY CORPORATION
- ALPHAMIN RESOURCES CORP
- NORTHLAND POWER INC
- MGE ENERGY INC
- RLI CORP
- H&R REAL ESTATE INVESTMENT TRUST
- NATIONAL BANK HOLDINGS CORPORATION
- ORORA LIMITED
- ESSENT GROUP LTD
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- STINGRAY GROUP INC
- CQS NEW CITY HIGH YIELD FUND LIMITED
- PEYTO EXPLORATION & DEVELOPMENT CORP
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- ELLINGTON CREDIT COMPANY
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- APPLE HOSPITALITY REIT INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- BROOKFIELD INFRASTRUCTURE CORPORATION
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- WK KELLOGG CO
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- CRANE NXT CO
- BANKERS INVESTMENT TRUST PLC
- P10 INC
- PERRIGO COMPANY PLC
- RESOURCES CONNECTION INC
- TYSON FOODS INC
- WHARF HOLDINGS LTD
- VITASOY INTERNATIONAL HOLDINGS LTD
- CHAROEN POKPHAND FOODS PCL
- GRUPO FINANCIERO GALICIA SA ADR
- ALTIUS MINERALS CORPORATION
- PETROTAL CORP
- GOLDPLAT PLC
- COPA HOLDINGS SA
- BORALEX INC
- DALDRUP & SOEHNE AG
- SYSTEMAIR AB
- MATIV HOLDINGS INC
- BERGMAN & BEVING AB
- TRUSTMARK CORPORATION
- UNITED FIRE GROUP INC
- KOPPERS HOLDINGS INC
- MESA LABORATORIES INC
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- POWER INTEGRATIONS INC
- RAND CAPITAL CORPORATION
- SURGE ENERGY INC
- GRIFFON CORPORATION
- CSP INC
- MINT INCOME FUND
- HYSTER-YALE INC
- ADVANCED DRAINAGE SYSTEMS INC
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- LCI INDUSTRIES
- SIXTH STREET SPECIALTY LENDING INC
- HIGH LINER FOODS INC
- EXTENDICARE INC
- STS GROUP AG
- JAMIESON WELLNESS INC
- BROOKFIELD BUSINESS PARTNERS LP
- BLUE OWL CAPITAL CORPORATION
- CORE NATURAL RESOURCES INC
- SYLOGIST LTD
- TWC ENTERPRISES LIMITED
- CRESCENT CAPITAL BDC INC
- E SPLIT CORP
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- AEW UK REIT PLC
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- REGAL PARTNERS LIMITED
- EMBECTA CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- PERELLA WEINBERG PARTNERS
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- HARBOES BRYGGERI A/S
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- GRANITE RIDGE RESOURCES INC
- MIDDLEFIELD BANC CORP
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- BROOKFIELD BUSINESS CORPORATION
- UL SOLUTIONS INC
- BIG PHARMA SPLIT CORP
- DECISIVE DIVIDEND CORPORATION
- ODFJELL TECHNOLOGY LTD
- BIG BANC SPLIT CORP
- ACNB CORPORATION
- PRIME DIVIDEND CORP
- FIRST NATIONAL CORPORATION
- FLOWCO HOLDINGS INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GOLDMAN SACHS BDC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.