Börse | Akt. Kurs Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) | |
---|---|---|---|---|---|---|---|
18,760 18,764 | -0,004 -0,02 % | Fr | 18,720 18,800 | 19,002 18,302 | |||
20,000 18,500 | +1,550 +8,40 % | Fr | 19,818 20,105 | 20,000 18,424 | |||
18,858 18,328 | +0,530 +2,89 % | Fr | 19,980 20,025 | 19,172 18,508 | |||
19,500 18,350 | +1,150 +6,27 % | Fr | 19,582 19,626 | 19,500 18,376 | |||
18,904 18,320 | +0,584 +3,19 % | Fr | 19,550 19,678 | 18,904 18,492 | |||
19,568 18,112 | +1,456 +8,04 % | Fr | 19,582 19,626 | 19,568 18,442 | |||
18,382 18,352 | +0,030 +0,16 % | Fr | 19,582 19,626 | 18,382 18,382 | |||
18,382 18,400 | -0,018 -0,10 % | Fr | 19,582 19,626 | 18,382 18,382 | |||
18,500 18,500 | 0,000 0,00 % | Fr | 19,542 19,670 | 18,500 18,500 | |||
19,975 19,975 | 0,000 0,00 % | 12:38 | 19,854 20,095 | 19,975 19,975 | - |
Gesamtumsatz HALLIBURTON Aktien: | 23.162 Aktien 434.279 Euro |