Realtime | Geld | Brief | Zeit |
---|---|---|---|
20,685 | 20,985 | 22:23 | |
20,845 | 21,060 | 22:01 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
24,600 25,010 | -0,410 -1,64 % | 22:00 | 23,820 24,750 | 24,740 24,585 |
Gesamtumsatz HALLIBURTON Aktien: | 1,7 Mio. Aktien 5,4 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
20,725 21,275 | -0,550 -2,59 % | 17:35 | 20,725 20,745 | 21,355 20,500 | |||
20,795 21,325 | -0,530 -2,49 % | 20:51 | 20,845 21,060 | 21,325 20,600 | |||
20,980 21,400 | -0,420 -1,96 % | 17:45 | 20,925 20,980 | 21,200 20,855 | |||
20,605 21,240 | -0,635 -2,99 % | 17:25 | 20,850 21,065 | 21,185 20,605 | |||
21,190 21,355 | -0,165 -0,77 % | 08:00 | 20,940 20,985 | 21,190 21,190 | |||
20,580 21,260 | -0,680 -3,20 % | 19:31 | 20,910 21,005 | 21,200 20,480 | |||
21,180 21,600 | -0,420 -1,94 % | 07:31 | 20,935 21,000 | 21,180 21,180 | |||
21,360 21,360 | 0,000 0,00 % | 08:00 | 20,940 20,985 | 21,360 21,360 | |||
20,615 21,240 | -0,625 -2,94 % | 17:25 | 20,850 21,065 | 21,185 20,615 | |||
20,835 21,330 | -0,495 -2,32 % | 22:23 | 20,685 20,985 | 21,345 20,460 |
Gesamtumsatz HALLIBURTON Aktien: | 22.966 Aktien 479.370 Euro |