Tradegate
22.05.25 | 08:00
13,460 Euro
+0,07 % +0,010
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 13,540 | 13,670 | 08:05 | |
| 13,450 | 13,580 | 08:05 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
15,225 16,105 | 0,000 0,00 % | Mi | 15,210 15,560 | 16,030 15,210 |
| Gesamtumsatz HELMERICH & PAYNE Aktien: | 311.366 Aktien 494.128 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
13,460 13,450 | +0,010 +0,07 % | 08:00 | 13,450 13,580 | 13,460 13,460 | |||
14,310 14,845 | 0,000 0,00 % | Mi | 13,450 13,580 | 14,310 14,310 | - | ||
14,070 14,920 | 0,000 0,00 % | Mi | 13,315 13,715 | 14,175 14,070 | - | ||
14,320 14,205 | 0,000 0,00 % | Mi | 13,460 13,570 | 14,320 14,320 | - | ||
14,455 14,990 | 0,000 0,00 % | Mi | 13,475 13,555 | 14,455 14,455 | - | ||
13,535 14,615 | 0,000 0,00 % | Mi | 13,445 13,580 | 14,310 13,535 | - | ||
13,605 13,443 | +0,163 +1,21 % | 08:05 | 13,540 13,670 | 13,605 13,468 |
| Gesamtumsatz HELMERICH & PAYNE Aktien: | 20 Aktien 269 Euro |
15.05.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- STAG INDUSTRIAL INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- PROVIDENT FINANCIAL HOLDINGS INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- BUSINESS FIRST BANCSHARES INC
- GENESIS ENERGY LP
- MARSH & MCLENNAN COMPANIES INC
- TESCO PLC
- SELECTIVE INSURANCE GROUP INC
- EPR PROPERTIES
- OFFICE PROPERTIES INCOME TRUST
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- MIDDLESEX WATER COMPANY
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- JABIL INC
- RATIONAL AG
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- PLAINS ALL AMERICAN PIPELINE LP
- BALFOUR BEATTY PLC
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- LKQ CORPORATION
- SIERRA BANCORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- NORTHWEST NATURAL HOLDING COMPANY
- ESQUIRE FINANCIAL HOLDINGS INC
- UNITIL CORPORATION
- ELOPAK ASA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- CHURCH & DWIGHT CO INC
- KAISER ALUMINUM CORPORATION
- LEMAITRE VASCULAR INC
- TECHTRONIC INDUSTRIES CO LTD
- NRG ENERGY INC
- ARCELORMITTAL SA
- ADMIRAL GROUP PLC
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- CONNECTONE BANCORP INC
- FIRST MID BANCSHARES INC
- VSE CORPORATION
- SERVICE PROPERTIES TRUST
- THOMSON REUTERS CORPORATION
- AGCO CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- S&T BANCORP INC
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- TANGER INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- DIAMONDBACK ENERGY INC
- UMH PROPERTIES INC
- AEDIFICA SA
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- BOK FINANCIAL CORPORATION
- ARTIS REAL ESTATE INVESTMENT TRUST
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- NILORNGRUPPEN AB
- WESTERN ALLIANCE BANCORPORATION
- BERKSHIRE HILLS BANCORP INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- SYENSQO SA
- SYNCHRONY FINANCIAL
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- COCA-COLA EUROPACIFIC PARTNERS PLC
- ZIONS BANCORPORATION NA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- VISCOFAN SA
- PARAMOUNT RESOURCES LTD
- HELMERICH & PAYNE INC
- ALTRI SGPS SA
- ORELL FUESSLI AG
- FAIR VALUE REIT-AG
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- CROWN HOLDINGS INC
- FEVERTREE DRINKS PLC
- YIREN DIGITAL LTD ADR
- A10 NETWORKS INC
- LOTUS BAKERIES SA
- ATHELNEY TRUST PLC
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- MACFARLANE GROUP PLC
- CAPITAL LIMITED
- DIVERSIFIED ROYALTY CORP
- GLOBAL PARTNERS LP
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- IHUMAN INC ADR
- PENNANTPARK INVESTMENT CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- MUNTERS GROUP AB
- ADF GROUP INC
- BURKHALTER HOLDING AG
- GREENCOAT RENEWABLES PLC
- VIPER ENERGY INC
- PREVAS AB
- SMITHFIELD FOODS INC
- MARKETWISE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HELMERICH & PAYNE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.