| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,160 | 26,590 | 14.03. | |
| 26,060 | 26,590 | 13.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,180 26,490 | -0,150 -0,57 % | Fr | 26,060 26,590 | 26,880 26,160 | |||
26,240 26,480 | 0,000 0,00 % | Fr | 26,250 26,600 | 26,550 26,110 | |||
25,950 26,360 | -0,410 -1,56 % | Fr | 25,910 26,640 | 26,310 25,950 | |||
26,450 26,480 | -0,030 -0,11 % | 30.12.2025 | 26,560 27,090 | 26,450 26,450 | - | ||
26,020 26,440 | -0,420 -1,59 % | Fr | 26,190 26,650 | 26,290 26,020 | |||
26,400 26,810 | -0,410 -1,53 % | Fr | 26,060 26,590 | 26,470 26,400 | |||
26,490 26,640 | -0,150 -0,56 % | Fr | 25,930 26,750 | 26,490 26,490 | |||
26,375 26,375 | 0,000 0,00 % | Sa | 26,160 26,590 | 26,375 26,375 | - |
| Gesamtumsatz HITACHI Aktien: | 5.951 Aktien 157.430 Euro |