| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,220 | 15,360 | 02.03. | |
| 15,260 | 15,400 | 02.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,280 15,860 | -0,580 -3,66 % | Mo | 15,260 15,280 | 15,340 15,080 | |||
15,260 15,760 | -0,080 -0,52 % | Mo | 15,260 15,400 | 15,460 15,100 | |||
15,300 15,800 | -0,500 -3,16 % | Mo | 15,260 15,420 | 15,340 15,180 | |||
15,260 15,700 | 0,000 0,00 % | Mo | 15,280 15,400 | 15,380 15,080 | |||
15,380 15,820 | -0,440 -2,78 % | Mo | 15,260 15,400 | 15,380 15,260 | |||
13,480 13,280 | +0,200 +1,51 % | 30.12.2025 | 13,540 13,560 | 13,480 13,480 | - | ||
15,260 15,620 | -0,360 -2,30 % | Mo | 15,180 15,400 | 15,260 15,080 | |||
15,280 16,020 | -0,740 -4,62 % | Mo | 15,260 15,400 | 15,300 15,280 | |||
15,280 15,820 | -0,540 -3,41 % | Mo | 15,260 15,400 | 15,280 15,260 | |||
15,290 15,290 | -0,450 -2,86 % | Mo | 15,220 15,360 | 15,530 15,090 |
| Gesamtumsatz HSBC Aktien: | 146.370 Aktien 2,2 Mio. Euro |