| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,120 | 21,260 | 28.02. | |
| 21,280 | 21,360 | 27.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,460 21,060 | +0,140 +0,66 % | Fr | 21,280 21,360 | 21,480 21,040 | |||
21,280 21,020 | 0,000 0,00 % | Fr | 21,280 21,340 | 21,460 21,000 | |||
21,780 21,340 | +0,440 +2,06 % | 30.12.2025 | 21,800 21,860 | 21,780 21,580 | - | ||
20,980 20,940 | +0,040 +0,19 % | Fr | 21,260 21,400 | 20,980 20,980 | |||
21,040 21,020 | +0,020 +0,10 % | Fr | 21,320 21,420 | 21,040 21,040 | |||
21,040 20,920 | +0,120 +0,57 % | Fr | 21,320 21,420 | 21,040 21,040 | |||
21,040 21,160 | -0,120 -0,57 % | Fr | 21,280 21,360 | 21,040 21,040 | |||
21,190 21,300 | -0,110 -0,52 % | Sa | 21,120 21,260 | 21,190 21,160 | - |
| Gesamtumsatz ICADE Aktien: | 1.397 Aktien 29.831 Euro |