Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,970 | 32,020 | 22:53 | |
31,895 | 31,955 | 22:01 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
37,180 36,570 | +0,610 +1,67 % | 21:59 | 37,250 37,280 | 37,395 37,150 |
Gesamtumsatz INTEL Aktien: | 22,1 Mio. Aktien 76,1 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,925 31,240 | +0,685 +2,19 % | 21:57 | 31,895 31,955 | 32,640 31,140 | |||
31,585 32,045 | -0,460 -1,44 % | 17:35 | 31,750 31,585 | 32,615 31,400 | |||
32,035 31,200 | +0,835 +2,68 % | 21:39 | 31,880 31,950 | 32,385 31,335 | |||
32,075 31,330 | 0,000 0,00 % | 21:08 | 32,040 32,075 | 32,075 31,960 | |||
31,840 31,985 | -0,145 -0,45 % | 15:32 | 31,895 31,935 | 31,840 31,445 | |||
32,215 31,940 | +0,275 +0,86 % | 19:07 | 31,890 31,945 | 32,215 31,345 | |||
32,000 31,295 | +0,705 +2,25 % | 19:31 | 31,865 31,940 | 32,450 31,375 | |||
31,370 31,945 | -0,575 -1,80 % | 08:08 | 31,920 31,980 | 31,370 31,370 | |||
31,345 32,060 | -0,715 -2,23 % | 08:01 | 31,890 31,945 | 31,345 31,345 | |||
31,995 31,330 | +0,665 +2,12 % | 22:52 | 31,970 32,020 | 32,620 31,135 |
Gesamtumsatz INTEL Aktien: | 302.526 Aktien 9,6 Mio. Euro |