| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,260 | 35,460 | 22:58 | |
| 35,260 | 35,420 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,240 35,860 | +0,380 +1,06 % | 13:42 | 35,320 35,480 | 36,260 36,200 | |||
35,500 36,360 | -0,860 -2,37 % | 20:24 | 35,260 35,420 | 36,380 35,400 | |||
34,180 34,240 | -0,060 -0,18 % | 30.12.2025 | 33,980 34,480 | 34,320 34,100 | - | ||
35,660 36,320 | -0,660 -1,82 % | 19:04 | 35,300 35,360 | 36,420 35,660 | |||
35,980 35,740 | +0,240 +0,67 % | 09:12 | 35,260 35,420 | 36,320 35,980 | |||
35,720 35,820 | -0,100 -0,28 % | 17:25 | 35,260 35,420 | 36,140 35,720 | |||
35,760 35,820 | -0,060 -0,17 % | 17:25 | 35,260 35,420 | 36,140 35,760 | |||
36,260 35,580 | +0,680 +1,91 % | 08:11 | 35,140 35,500 | 36,260 36,260 | |||
35,360 36,350 | -0,990 -2,72 % | 22:58 | 35,260 35,460 | 36,500 35,270 |
| Gesamtumsatz IPSOS Aktien: | 2.500 Aktien 90.459 Euro |