| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,980 | 31,020 | 16:31 | |
| 30,920 | 31,040 | 16:25 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,000 30,360 | +0,640 +2,11 % | 16:04 | 30,920 31,040 | 31,000 30,320 | |||
30,480 30,080 | +0,400 +1,33 % | 08:01 | 31,080 31,140 | 30,480 30,480 | |||
34,180 34,240 | -0,060 -0,18 % | 30.12.2025 | 33,980 34,480 | 34,320 34,100 | - | ||
30,620 30,280 | +0,340 +1,12 % | 15:48 | 30,540 30,700 | 30,700 30,220 | |||
30,320 30,040 | +0,280 +0,93 % | 08:09 | 31,080 31,140 | 30,380 30,320 | |||
30,320 30,180 | +0,140 +0,46 % | 08:01 | 31,000 31,060 | 30,320 30,320 | |||
30,320 30,180 | +0,140 +0,46 % | 08:01 | 31,000 31,060 | 30,320 30,320 | |||
30,280 30,020 | +0,260 +0,87 % | 08:11 | 30,960 31,100 | 30,280 30,280 | |||
31,000 30,280 | +0,720 +2,38 % | 16:31 | 30,980 31,020 | 31,140 30,170 |
| Gesamtumsatz IPSOS Aktien: | 2.946 Aktien 90.297 Euro |