| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,360 | 30,650 | 03.02. | |
| 30,400 | 30,640 | 03.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,400 32,695 | -0,120 -0,39 % | Di | 30,400 30,640 | 31,765 30,400 | |||
30,310 32,600 | -2,290 -7,02 % | Di | 30,405 30,640 | 31,920 30,310 | |||
34,195 33,870 | +0,325 +0,96 % | 30.12.2025 | 34,200 34,260 | 34,195 33,975 | - | ||
32,450 32,215 | +0,235 +0,73 % | Di | 30,405 30,640 | 32,450 32,450 | |||
31,875 32,250 | -0,375 -1,16 % | Di | 30,405 30,640 | 31,875 31,875 | |||
30,365 32,555 | -2,190 -6,73 % | Di | 30,395 30,635 | 32,490 30,290 | |||
32,420 32,315 | +0,105 +0,32 % | Di | 30,405 30,640 | 32,420 32,420 | |||
30,505 30,505 | -2,183 -6,68 % | Di | 30,360 30,650 | 32,723 30,373 |
| Gesamtumsatz ISHARES STOXX EUROPE 600 MEDIA Aktien: | 93 Aktien 2.881 Euro |