| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,725 | 29,960 | 20:26 | |
| 29,725 | 29,960 | 19:32 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,725 30,430 | -0,705 -2,32 % | 19:31 | 29,725 29,960 | 29,895 29,500 | |||
29,715 30,350 | -0,635 -2,09 % | 19:03 | 29,725 29,960 | 29,920 29,230 | |||
34,195 33,870 | +0,325 +0,96 % | 30.12.2025 | 34,200 34,260 | 34,195 33,975 | - | ||
30,175 30,175 | 0,000 0,00 % | 08:00 | 29,725 29,960 | 30,175 30,175 | |||
30,020 29,700 | 0,000 0,00 % | Fr | 29,715 29,950 | 30,020 30,020 | - | ||
29,755 30,345 | -0,590 -1,94 % | 19:46 | 29,755 29,975 | 29,960 29,335 | |||
29,370 30,105 | -0,735 -2,44 % | 10:09 | 29,715 29,950 | 29,370 29,370 | |||
29,843 30,430 | -0,588 -1,93 % | 20:26 | 29,725 29,960 | 30,430 29,235 |
| Gesamtumsatz ISHARES STOXX EUROPE 600 MEDIA Aktien: | 68 Aktien 2.015 Euro |