| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,610 | 28,680 | 21:19 | |
| 28,600 | 28,680 | 21:18 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
33,430 33,295 | +0,135 +0,41 % | 21:03 | 33,420 33,440 | 33,495 33,325 |
| Gesamtumsatz KINROSS GOLD Aktien: | 559.946 Aktien 10,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,800 28,600 | +0,200 +0,70 % | 21:06 | 28,600 28,680 | 28,890 28,210 | |||
28,810 28,680 | +0,130 +0,45 % | 17:35 | 28,670 28,790 | 28,820 28,260 | |||
28,660 28,710 | -0,050 -0,17 % | 18:13 | 28,760 28,820 | 28,660 28,260 | |||
28,750 28,550 | +0,200 +0,70 % | 21:03 | 28,680 28,770 | 28,840 28,210 | |||
28,770 29,030 | -0,260 -0,90 % | 19:57 | 28,750 28,830 | 28,770 28,310 | |||
24,110 25,330 | -1,220 -4,82 % | 30.12.2025 | 24,500 24,680 | 24,110 24,110 | - | ||
28,600 28,480 | +0,120 +0,42 % | 19:32 | 28,650 28,850 | 28,830 28,230 | |||
28,490 28,880 | -0,390 -1,35 % | 08:00 | 28,760 28,820 | 28,490 28,490 | |||
28,700 28,660 | +0,040 +0,14 % | 17:25 | 28,740 28,820 | 28,700 28,280 | |||
28,645 28,600 | +0,045 +0,16 % | 21:18 | 28,610 28,680 | 28,940 28,210 |
| Gesamtumsatz KINROSS GOLD Aktien: | 36.888 Aktien 1,1 Mio. Euro |