| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 46,200 | 46,240 | 16:03 | |
| 46,200 | 46,240 | 16:02 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
46,240 48,020 | -1,780 -3,71 % | 15:48 | 46,220 46,280 | 47,260 46,200 | |||
46,200 47,840 | -1,640 -3,43 % | 15:59 | 46,200 46,240 | 48,340 46,200 | |||
46,460 47,740 | -1,280 -2,68 % | 15:39 | 46,340 46,340 | 48,040 46,460 | |||
46,920 48,180 | -1,260 -2,62 % | 10:27 | 46,220 46,280 | 47,540 46,840 | |||
46,480 47,620 | -1,140 -2,39 % | 15:32 | 46,180 46,320 | 47,800 46,480 | |||
47,880 48,780 | -0,900 -1,84 % | 08:12 | 46,240 46,300 | 47,880 47,880 | |||
46,760 47,740 | -0,980 -2,05 % | 12:32 | 46,640 46,700 | 46,760 46,760 | |||
68,00 67,00 | +1,00 +1,49 % | 30.12.2025 | 68,10 68,25 | 68,00 67,80 | - | ||
47,540 48,180 | -0,640 -1,33 % | 08:16 | 46,220 46,280 | 47,540 47,540 | |||
46,220 47,850 | -1,630 -3,41 % | 16:03 | 46,200 46,240 | 48,340 46,150 |
| Gesamtumsatz KION Aktien: | 187.189 Aktien 8,8 Mio. Euro |