| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,300 | 45,700 | 13.03. | |
| 45,380 | 45,760 | 13.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,840 48,020 | -2,180 -4,54 % | Fr | 45,840 45,640 | 47,260 45,380 | |||
45,860 47,840 | +0,280 +0,61 % | Fr | 45,380 45,760 | 48,340 45,420 | |||
45,600 47,740 | 0,000 0,00 % | Fr | 45,460 45,740 | 48,040 45,440 | |||
46,920 48,180 | -1,260 -2,62 % | Fr | 45,340 45,800 | 47,540 46,840 | |||
45,500 47,620 | -2,120 -4,45 % | Fr | 45,340 45,800 | 47,800 45,500 | |||
46,200 48,180 | -1,980 -4,11 % | Fr | 45,340 45,800 | 47,540 46,200 | |||
47,880 48,780 | -0,900 -1,84 % | Fr | 45,480 45,820 | 47,880 47,880 | |||
45,480 47,740 | -2,260 -4,73 % | Fr | 45,300 45,820 | 46,760 45,480 | |||
68,00 67,00 | +1,00 +1,49 % | 30.12.2025 | 68,10 68,25 | 68,00 67,80 | - | ||
45,500 45,500 | -2,350 -4,91 % | Fr | 45,300 45,700 | 48,340 45,400 |
| Gesamtumsatz KION Aktien: | 506.002 Aktien 23,4 Mio. Euro |