Realtime | Geld | Brief | Zeit |
---|---|---|---|
42,560 | 42,610 | 15:55 | |
42,570 | 42,600 | 15:55 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
42,600 43,380 | -0,780 -1,80 % | 15:38 | 42,580 42,620 | 43,200 42,340 | |||
42,550 43,100 | -0,550 -1,28 % | 15:49 | 42,570 42,600 | 43,380 42,410 | |||
42,640 43,560 | -0,920 -2,11 % | 13:22 | 42,580 42,620 | 43,190 42,640 | |||
42,720 43,100 | -0,380 -0,88 % | 15:00 | 42,680 42,680 | 43,370 42,500 | |||
43,450 44,110 | -0,660 -1,50 % | 08:12 | 42,580 42,620 | 43,450 43,450 | |||
42,610 43,000 | -0,390 -0,91 % | 12:32 | 42,560 42,630 | 43,190 42,610 | |||
43,270 44,100 | -0,830 -1,88 % | 08:12 | 42,580 42,620 | 43,270 43,270 | |||
43,190 44,010 | -0,820 -1,86 % | 08:16 | 42,580 42,620 | 43,190 43,190 | |||
42,585 43,055 | -0,470 -1,09 % | 15:55 | 42,560 42,610 | 43,300 42,445 | |||
43,090 43,930 | 0,000 0,00 % | Di | 42,580 42,620 | 44,020 43,090 | - |
Gesamtumsatz KION Aktien: | 128.887 Aktien 5,5 Mio. Euro |