| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,120 | 43,470 | 23:00 | |
| 43,090 | 43,480 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,300 43,250 | +0,050 +0,12 % | 17:35 | 43,350 43,370 | 43,590 42,730 | |||
43,070 43,270 | -0,200 -0,46 % | 20:32 | 43,090 43,480 | 43,680 42,750 | |||
43,130 43,150 | -0,020 -0,05 % | 21:55 | 43,160 43,430 | 43,600 42,770 | |||
43,150 43,590 | -0,440 -1,01 % | 10:25 | 43,090 43,440 | 43,550 43,150 | |||
43,030 43,100 | -0,070 -0,16 % | 21:49 | 43,050 43,540 | 43,450 43,030 | |||
43,040 43,160 | -0,120 -0,28 % | 19:32 | 43,040 43,490 | 43,500 42,860 | |||
43,450 43,340 | +0,110 +0,25 % | 08:16 | 43,050 43,540 | 43,450 43,450 | |||
43,450 43,470 | -0,020 -0,05 % | 08:17 | 43,050 43,540 | 43,450 43,450 | |||
43,295 43,250 | +0,045 +0,10 % | 23:00 | 43,120 43,470 | 43,670 42,725 |
| Gesamtumsatz KION Aktien: | 609.952 Aktien 26,4 Mio. Euro |