Realtime | Geld | Brief | Zeit |
---|---|---|---|
41,780 | 41,840 | 14:41 | |
41,780 | 41,820 | 14:41 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
41,820 42,020 | -0,200 -0,48 % | 14:25 | 41,780 41,840 | 42,240 41,300 | |||
41,780 41,860 | -0,080 -0,19 % | 14:25 | 41,780 41,820 | 42,080 41,360 | |||
41,420 40,320 | +1,100 +2,73 % | 08:03 | 41,780 41,840 | 41,420 41,420 | |||
41,660 41,780 | 0,000 0,00 % | 14:00 | 41,800 41,800 | 42,120 41,520 | |||
41,600 41,120 | +0,480 +1,17 % | 08:03 | 41,800 41,840 | 41,600 41,600 | |||
41,840 41,660 | +0,180 +0,43 % | 12:32 | 41,780 41,840 | 41,880 41,620 | |||
41,620 41,160 | +0,460 +1,12 % | 08:03 | 41,800 41,840 | 41,620 41,620 | |||
41,620 41,040 | +0,580 +1,41 % | 08:24 | 41,780 41,840 | 41,620 41,620 | |||
41,560 41,920 | -0,360 -0,86 % | 08:25 | 41,780 41,840 | 41,560 41,560 | |||
41,810 41,870 | -0,060 -0,14 % | 14:40 | 41,780 41,840 | 42,250 41,290 |
Gesamtumsatz KION Aktien: | 47.031 Aktien 2,0 Mio. Euro |