| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,680 | 48,000 | 21:33 | |
| 47,660 | 48,020 | 21:33 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
48,020 49,280 | -1,260 -2,56 % | 17:35 | 48,020 48,020 | 49,220 47,320 | |||
48,040 49,440 | -1,400 -2,83 % | 21:20 | 47,660 48,020 | 49,220 47,320 | |||
47,760 49,320 | -1,560 -3,16 % | 21:01 | 47,740 48,040 | 48,880 47,380 | |||
48,020 49,160 | -1,140 -2,32 % | 08:01 | 47,640 48,100 | 48,020 48,020 | |||
48,780 50,50 | -1,720 -3,41 % | 08:00 | 47,760 48,100 | 48,780 48,780 | |||
47,740 49,340 | -1,600 -3,24 % | 19:32 | 47,600 48,100 | 48,880 47,740 | |||
68,00 67,00 | +1,00 +1,49 % | 30.12.2025 | 68,10 68,25 | 68,00 67,80 | - | ||
48,180 50,35 | -2,170 -4,31 % | 08:16 | 47,640 48,100 | 48,180 48,180 | |||
48,180 49,880 | -1,700 -3,41 % | 08:16 | 47,640 48,100 | 48,180 48,180 | |||
47,840 49,430 | -1,590 -3,22 % | 21:32 | 47,680 48,000 | 49,250 47,300 |
| Gesamtumsatz KION Aktien: | 471.828 Aktien 22,7 Mio. Euro |