| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 41,960 | 42,260 | 02.04. | |
| 41,940 | 42,200 | 02.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
41,740 45,880 | -4,140 -9,02 % | Do | 41,680 41,720 | 44,680 41,300 | |||
42,080 45,860 | 0,000 0,00 % | Do | 41,940 42,200 | 45,020 41,260 | |||
42,000 45,720 | 0,000 0,00 % | Do | 41,960 42,180 | 45,020 41,460 | |||
41,400 46,140 | -4,740 -10,27 % | Do | 41,900 42,240 | 44,480 41,400 | |||
41,680 45,920 | -4,240 -9,23 % | Do | 41,900 42,240 | 44,480 41,680 | |||
41,800 45,700 | -3,900 -8,53 % | Do | 41,900 42,240 | 44,600 41,800 | |||
41,620 45,780 | -4,160 -9,09 % | Do | 41,880 42,280 | 44,360 41,360 | |||
44,680 46,140 | -1,460 -3,16 % | Do | 41,940 42,200 | 44,680 44,680 | |||
42,110 42,110 | -3,830 -8,34 % | Do | 41,960 42,260 | 45,180 41,370 |
| Gesamtumsatz KION Aktien: | 855.165 Aktien 36,0 Mio. Euro |