Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,860 | 45,000 | 19:43 | |
44,800 | 45,020 | 19:42 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,180 43,980 | +1,200 +2,73 % | 17:35 | 45,160 45,200 | 45,600 44,300 | |||
45,020 44,140 | +0,880 +1,99 % | 19:40 | 44,800 45,020 | 45,600 44,160 | |||
44,900 44,100 | +0,800 +1,81 % | 17:41 | 44,840 45,100 | 45,520 44,600 | |||
45,000 44,100 | 0,000 0,00 % | 19:00 | 44,960 45,120 | 45,000 45,000 | |||
45,100 43,120 | +1,980 +4,59 % | 17:31 | 44,980 45,240 | 45,100 44,220 | |||
44,860 44,000 | +0,860 +1,95 % | 18:54 | 44,840 45,100 | 45,460 43,960 | |||
45,340 43,040 | +2,300 +5,34 % | 15:06 | 44,840 45,100 | 45,340 44,600 | |||
44,200 43,100 | +1,100 +2,55 % | 08:01 | 45,000 45,220 | 44,200 44,200 | |||
45,340 43,860 | +1,480 +3,37 % | 16:32 | 44,780 45,180 | 45,340 44,300 | |||
44,930 44,120 | +0,810 +1,84 % | 19:42 | 44,860 45,000 | 45,610 44,140 |
Gesamtumsatz KION Aktien: | 408.168 Aktien 18,4 Mio. Euro |