| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,760 | 46,160 | 22:59 | |
| 45,820 | 46,200 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,900 48,020 | -2,120 -4,41 % | 17:35 | 45,780 45,820 | 46,320 44,580 | |||
45,820 45,580 | +0,240 +0,53 % | 21:58 | 45,820 46,200 | 46,280 44,620 | |||
45,880 45,600 | +0,280 +0,61 % | 21:55 | 45,840 46,160 | 46,140 44,760 | |||
45,820 46,920 | -1,100 -2,34 % | 17:10 | 45,780 46,240 | 45,820 45,500 | |||
45,760 47,620 | -1,860 -3,91 % | 21:47 | 45,780 46,240 | 46,240 45,480 | |||
44,920 47,880 | -2,960 -6,18 % | 10:25 | 45,820 46,160 | 45,920 44,920 | |||
45,740 45,480 | +0,260 +0,57 % | 19:32 | 45,700 46,220 | 46,100 45,520 | |||
68,00 67,00 | +1,00 +1,49 % | 30.12.2025 | 68,10 68,25 | 68,00 67,80 | - | ||
45,180 46,200 | -1,020 -2,21 % | 08:16 | 45,780 46,240 | 45,180 45,180 | |||
45,960 45,500 | +0,460 +1,01 % | 22:59 | 45,760 46,160 | 46,340 44,600 |
| Gesamtumsatz KION Aktien: | 388.438 Aktien 17,7 Mio. Euro |