Realtime | Geld | Brief | Zeit |
---|---|---|---|
41,880 | 41,920 | 15:34 | |
41,920 | 41,940 | 15:35 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
41,820 42,480 | -0,660 -1,55 % | 15:17 | 41,800 41,840 | 42,080 41,580 | |||
41,960 42,240 | -0,280 -0,66 % | 15:29 | 41,920 41,940 | 42,300 41,560 | |||
41,800 42,000 | -0,200 -0,48 % | 12:37 | 41,800 41,840 | 42,060 41,800 | |||
41,960 42,160 | 0,000 0,00 % | 15:00 | 41,840 41,840 | 42,180 41,660 | |||
41,680 42,720 | -1,040 -2,43 % | 11:55 | 41,780 41,820 | 42,300 41,680 | |||
41,800 42,060 | -0,260 -0,62 % | 09:10 | 41,800 41,840 | 41,860 41,800 | |||
41,820 42,140 | -0,320 -0,76 % | 12:32 | 41,800 41,860 | 42,060 41,800 | |||
42,120 42,740 | -0,620 -1,45 % | 08:01 | 41,780 41,820 | 42,120 42,120 | |||
42,060 42,720 | -0,660 -1,54 % | 08:16 | 41,800 41,840 | 42,060 42,060 | |||
41,900 42,200 | -0,300 -0,71 % | 15:34 | 41,880 41,920 | 42,220 41,550 |
Gesamtumsatz KION Aktien: | 88.545 Aktien 3,7 Mio. Euro |