Tradegate
19.05.26 | 18:18
93,50 Euro
+0,54 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 93,00 | 94,00 | 18:32 | |
| 93,00 | 94,00 | 18:23 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
108,02 108,03 | -0,01 -0,01 % | 18:09 | 107,79 108,28 | 108,10 106,91 |
| Gesamtumsatz LINDSAY Aktien: | 6.526 Aktien 236.153 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
93,50 93,00 | +0,50 +0,54 % | 18:18 | 93,00 94,00 | 93,50 92,50 | |||
92,00 93,00 | -1,00 -1,08 % | 08:01 | 92,50 93,50 | 92,00 92,00 | |||
92,50 90,50 | +2,00 +2,21 % | 18:17 | 93,00 93,50 | 93,00 90,50 | |||
92,00 92,00 | 0,00 0,00 % | 09:31 | 92,00 94,00 | 92,00 92,00 | |||
92,32 90,66 | 0,00 0,00 % | 08:01 | 92,71 93,59 | 92,32 92,32 | |||
93,50 92,75 | +0,75 +0,81 % | 18:32 | 93,00 94,00 | 94,00 91,50 |
| Gesamtumsatz LINDSAY Aktien: | 57 Aktien 5.322 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- SUNCOKE ENERGY INC
- STANDARD MOTOR PRODUCTS INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- BLACK HILLS CORPORATION
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- POSTAL REALTY TRUST INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- GLOBAL WATER RESOURCES INC
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- NV BEKAERT SA
- CRH PLC
- SWATCH GROUP AG
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- AF GRUPPEN ASA
- MIDLAND STATES BANCORP INC
- RITHM PROPERTY TRUST INC
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- PROPEL HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- EMERSON ELECTRIC CO
- HERSHEY COMPANY
- FERGUSON ENTERPRISES INC
- WERELDHAVE NV
- CENCORA INC
- AGCO CORPORATION
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- FIRSTCASH HOLDINGS INC
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- NEW WAVE GROUP AB
- OFS CREDIT COMPANY INC
- BEACON FINANCIAL CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- MAXIMUS INC
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- ASSURED GUARANTY LTD
- DASSAULT AVIATION SA
- BCP INVESTMENT CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- DNO ASA
- FIRST COMMUNITY BANCSHARES INC
- MSA SAFETY INC
- HERZFELD CREDIT INCOME FUND INC
- ARTESIAN RESOURCES CORPORATION
- OTTER TAIL CORPORATION
- TKH GROUP NV
- SLIGRO FOOD GROUP NV
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- SOUTHWEST GAS HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- DOMINARI HOLDINGS INC
- PINE CLIFF ENERGY LTD
- LOTUS BAKERIES SA
- ARMOUR RESIDENTIAL REIT INC
- BRISTOW GROUP INC
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- CHEMOURS COMPANY
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- ROYALTY PHARMA PLC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- A10 NETWORKS INC
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- MARKETWISE INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- GREENE COUNTY BANCORP INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu LINDSAY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.