| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 38,895 | 40,055 | 02.08. | |
| 39,000 | 40,000 | 31.07. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
39,500 40,500 | 0,000 0,00 % | Fr | 39,000 40,000 | 46,000 39,000 | |||
38,600 38,700 | -0,100 -0,26 % | Fr | 38,695 40,095 | 43,400 38,600 | |||
39,440 40,000 | 0,000 0,00 % | Fr | 38,895 40,055 | 43,735 38,500 | |||
39,205 42,000 | -2,795 -6,65 % | Fr | 39,000 40,000 | 40,005 39,000 | |||
40,530 34,080 | +6,450 +18,93 % | Fr | 38,695 40,095 | 40,530 40,530 | |||
38,420 39,420 | -1,000 -2,54 % | Fr | 38,420 39,580 | 40,960 38,420 | |||
39,605 33,710 | +5,895 +17,49 % | Fr | 38,500 40,500 | 39,605 39,605 | |||
39,475 39,475 | 0,000 0,00 % | So | 38,895 40,055 | 39,475 39,475 | - |
| Gesamtumsatz MURATA MANUFACTURING Aktien: | 4.011 Aktien 165.537 Euro |