| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,315 | 35,815 | 18:51 | |
| 35,200 | 35,630 | 18:49 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,265 35,975 | -0,710 -1,97 % | 16:16 | 35,200 35,630 | 36,600 35,080 | |||
35,175 35,775 | 0,000 0,00 % | 18:32 | 35,190 35,620 | 35,840 35,005 | |||
35,535 36,300 | -0,765 -2,11 % | 13:13 | 35,370 35,970 | 36,110 35,175 | |||
35,625 36,620 | -0,995 -2,72 % | 08:02 | 35,355 35,955 | 35,625 35,625 | |||
34,900 35,750 | -0,850 -2,38 % | 12:30 | 35,330 35,950 | 35,345 34,900 | |||
35,200 35,210 | -0,010 -0,03 % | 17:25 | 35,195 35,625 | 35,470 35,200 | |||
35,105 35,910 | -0,805 -2,24 % | 08:24 | 34,795 36,025 | 35,105 34,865 | |||
35,565 36,043 | -0,478 -1,32 % | 18:51 | 35,315 35,815 | 35,908 35,075 |
| Gesamtumsatz MURATA MANUFACTURING Aktien: | 1.529 Aktien 54.343 Euro |