| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 44,800 | 46,800 | 21:34 | |
| 45,600 | 46,000 | 16:30 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,800 46,800 | -1,000 -2,14 % | 15:46 | 45,600 46,000 | 46,600 45,600 | |||
45,600 46,600 | -1,400 -3,00 % | 21:16 | 45,600 46,000 | 45,600 45,200 | |||
46,600 51,00 | -4,400 -8,63 % | 10:09 | 45,200 46,600 | 46,600 45,400 | |||
47,200 51,50 | -4,300 -8,35 % | 08:11 | 44,800 46,800 | 47,200 47,200 | |||
57,00 56,50 | +0,50 +0,88 % | 30.12.2025 | 53,50 58,00 | 57,00 57,00 | - | ||
45,400 46,400 | -1,000 -2,16 % | 19:30 | 45,400 46,200 | 46,000 45,400 | |||
46,400 51,50 | -5,100 -9,90 % | 08:06 | 44,800 47,000 | 46,400 46,400 | |||
45,800 46,900 | -1,100 -2,35 % | 21:33 | 44,800 46,800 | 47,100 45,100 |
| Gesamtumsatz NASPERS Aktien: | 1.802 Aktien 73.823 Euro |