Tradegate
01.08.25 | 16:43
34,360 Euro
-1,72 % -0,600
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,980 | 34,600 | 01.08. | |
| 34,340 | 34,600 | 01.08. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,885 39,900 | -0,015 -0,04 % | Fr | 39,860 39,890 | 39,960 39,885 |
| Gesamtumsatz NORTHWEST NATURAL Aktien: | 37.598 Aktien 67.867 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,360 34,960 | -0,600 -1,72 % | Fr | 34,340 34,600 | 35,000 34,360 | |||
34,480 34,740 | -0,260 -0,75 % | Fr | 34,340 34,600 | 34,480 34,480 | |||
34,440 34,780 | -0,340 -0,98 % | Fr | 34,280 34,540 | 34,440 34,440 | |||
34,880 34,880 | 0,000 0,00 % | Fr | 34,420 34,560 | 34,880 34,880 | |||
34,340 34,860 | -0,520 -1,49 % | Fr | 34,400 34,540 | 34,620 34,340 | |||
34,290 34,950 | -0,660 -1,89 % | Fr | 33,980 34,600 | 35,000 34,250 |
| Gesamtumsatz NORTHWEST NATURAL Aktien: | 9 Aktien 314 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1051 EUR AGREE REALTY CORPORATION US0084921008 0,256 USD 0,2243 EUR ALLIANT ENERGY CORPORATION US0188021085 0,5075 USD 0,4448 EUR ALLIED...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- JPMORGAN CHASE & CO
- MORGAN STANLEY
- DELTA AIR LINES INC
- LLOYDS BANKING GROUP PLC
- ZIMMER BIOMET HOLDINGS INC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- ENTERPRISE PRODUCTS PARTNERS LP
- ENSIGN GROUP INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- STAG INDUSTRIAL INC
- SINGAPORE TELECOMMUNICATIONS LIMITED
- UDR INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- QUAKER CHEMICAL CORPORATION
- EMCOR GROUP INC
- MCGRATH RENTCORP
- SL GREEN REALTY CORP
- VIRTUS INVESTMENT PARTNERS INC
- EDISON INTERNATIONAL
- VALERO ENERGY CORPORATION
- NNN REIT INC
- GENESIS ENERGY LP
- WATSCO INC
- ALLIANT ENERGY CORPORATION
- TARGA RESOURCES CORP
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- SAVARIA CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- NORTHWEST NATURAL HOLDING COMPANY
- RPM INTERNATIONAL INC
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- TAMARACK VALLEY ENERGY LTD
- PLAINS GP HOLDINGS LP
- GLOBAL WATER RESOURCES INC
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- WD-40 COMPANY
- MARVELL TECHNOLOGY INC
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- NORTHERN OIL AND GAS INC
- GLADSTONE COMMERCIAL CORPORATION
- BRAEMAR PLC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- GLADSTONE LAND CORPORATION
- ELLINGTON FINANCIAL INC
- K-BRO LINEN INC
- EAGLE POINT CREDIT COMPANY INC
- VERALTO CORPORATION
- NORTH AMERICAN INCOME TRUST PLC
- EOG RESOURCES INC
- CANADIAN TIRE CORPORATION LIMITED
- CML MICROSYSTEMS PLC
- RLJ LODGING TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- AO SMITH CORPORATION
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REAL ESTATE INVESTORS PLC
- HEMISPHERE ENERGY CORPORATION
- SAUL CENTERS INC
- KINDER MORGAN INC
- CITIZENS FINANCIAL GROUP INC
- H&R REAL ESTATE INVESTMENT TRUST
- GLADSTONE INVESTMENT CORPORATION
- OXFORD SQUARE CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- SURO CAPITAL CORP
- SIENNA SENIOR LIVING INC
- BIRD CONSTRUCTION INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- PLYMOUTH INDUSTRIAL REIT INC
- MESA ROYALTY TRUST
- PEARL DIVER CREDIT COMPANY INC
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- SHIRES INCOME PLC
- SOUND POINT MERIDIAN CAPITAL INC
- EUWAX AG
- KORN FERRY
- HB FULLER COMPANY
- MFA FINANCIAL INC
- MONY GROUP PLC
- TRIAD GROUP PLC
- GLADSTONE CAPITAL CORPORATION
- SURGE ENERGY INC
- EXTENDICARE INC
- CHORUS AVIATION INC
- CANLAN ICE SPORTS CORP
- VOLEX PLC
- SENTRY SELECT PRIMARY METALS CORP
- PRECIOUS METALS AND MINING TRUST
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- VIOMI TECHNOLOGY CO LTD
- MAINSTREET EQUITY CORP
- BRUNNER INVESTMENT TRUST PLC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- DECISIVE DIVIDEND CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NORTHWEST NATURAL HOLDING COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.