Tradegate
23.10.26 | 18:57
163,26 Euro
+0,01 % +0,02
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 164,04 | 164,68 | 23.10. | |
| 162,88 | 163,60 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
182,70 188,90 | 0,00 0,00 % | Fr | 182,84 201,28 | 188,64 180,57 |
| Gesamtumsatz OLD DOMINION FREIGHT LINE Aktien: | 381.264 Aktien 28,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
163,26 169,36 | +0,02 +0,01 % | Fr | 162,88 163,60 | 170,18 160,94 | |||
163,32 169,06 | 0,00 0,00 % | Fr | 163,08 163,44 | 168,06 161,30 | |||
161,64 171,58 | -9,94 -5,79 % | Fr | 161,48 161,80 | 169,34 161,64 | |||
163,18 165,72 | -2,54 -1,53 % | Fr | 162,28 164,20 | 166,92 163,18 | |||
163,06 168,12 | -5,06 -3,01 % | Fr | 162,02 164,48 | 168,10 163,06 | |||
168,24 167,06 | +1,18 +0,71 % | Fr | 163,06 163,34 | 168,24 168,24 | |||
161,84 171,50 | -9,66 -5,63 % | Fr | 162,88 163,60 | 167,66 161,84 | |||
164,00 169,38 | -5,38 -3,18 % | Fr | 161,80 164,62 | 167,46 164,00 | |||
164,36 169,34
| -4,98 -2,94 % | Fr | 164,04 164,68 | 169,34 161,19 |
| Gesamtumsatz OLD DOMINION FREIGHT LINE Aktien: | 213 Aktien 34.537 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- F5 INC
- INTERNATIONAL PAPER COMPANY
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- SKF AB B
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- APA CORPORATION
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- TRIMBLE INC
- BALLARD POWER SYSTEMS INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- REPLY SPA
- M&G PLC
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- ENERGY FUELS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- LENZING AG
- CAMPBELLS COMPANY
- SANMINA CORPORATION
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- CASEYS GENERAL STORES INC
- BICO GROUP AB
- DOCMORRIS AG
- VAT GROUP AG
- PINTEREST INC
- VALMET OYJ
- IDORSIA AG
- GOPRO INC
- SPIE SA
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- SWATCH GROUP AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- STANDARD LIFE PLC
- FDJ UNITED
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- ESSITY AB B
- GLOBANT SA
- OCUGEN INC
- GUARDANT HEALTH INC
- SEZZLE INC
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OVH GROUPE SAS
- TELEKOM AUSTRIA AG
- EVN AG
- CENCORA INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- RANDSTAD NV
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- HARBOUR ENERGY PLC
- MUELLER INDUSTRIES INC
- SVENSKA CELLULOSA AB
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- ZEGONA COMMUNICATIONS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- SOTKAMO SILVER AB
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- DAVE INC
- TECHNOPROBE SPA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ACM RESEARCH INC
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- MANDATUM OYJ
- FASTNED BV
- STRIVE INC
- WIIT SPA
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- SNAM SPA
- NVR INC
- ENAGAS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- POSTNL NV
- MKS INC
- KUROS BIOSCIENCES AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- THE MOSAIC COMPANY
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- SOFINA SA
- BABCOCK INTERNATIONAL GROUP PLC
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- APERAM SA
- EVOLUTION AB
- ROYAL UNIBREW A/S
- VOLEX PLC
- SURGICAL SCIENCE SWEDEN AB
- SHARPLINK INC
- IMMATICS NV
- COMPAGNIE DES ALPES SA
- BPOST SA
- OUTLOOK THERAPEUTICS INC
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BOLLORE SE
- BFF BANK SPA
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- VERISURE PLC
- PENGUIN SOLUTIONS INC
- ACOMO NV
- NANOBIOTIX SA
- HONEYWELL AEROSPACE INC
- ON THE BEACH GROUP PLC
- EUROAPI SAS
- SIVERS SEMICONDUCTORS AB
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ACCELLERON INDUSTRIES AG
- FEDEX FREIGHT HOLDING COMPANY INC
- NEXI SPA
- CTP NV
- DYNATRACE INC
- PERSONALIS INC
- ITHACA ENERGY PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OLD DOMINION FREIGHT LINE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.