Tradegate
08.09.25 | 15:47
66,30 Euro
-2,24 % -1,52
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 66,18 | 66,40 | 15:55 | |
| 65,98 | 66,22 | 15:53 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
78,10 79,40 | -1,30 -1,64 % | 15:39 | 78,09 78,16 | 79,21 78,10 |
| Gesamtumsatz OMNICOM Aktien: | 24.569 Aktien 67.479 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
66,30 67,82 | -1,52 -2,24 % | 15:47 | 65,98 66,22 | 66,30 66,30 | |||
67,22 66,84 | +0,38 +0,57 % | 08:08 | 66,36 66,60 | 67,22 67,22 | |||
67,20 66,82 | +0,38 +0,57 % | 08:10 | 66,34 66,60 | 67,20 67,20 | |||
67,24 66,96 | +0,28 +0,42 % | 08:45 | 66,34 69,02 | 67,24 67,24 | |||
67,24 67,58 | -0,34 -0,50 % | 08:22 | 66,36 66,60 | 67,24 67,24 | |||
67,36 67,66 | 0,00 0,00 % | 07:30 | 67,34 68,08 | 67,36 67,36 | |||
67,18 67,56 | -0,38 -0,56 % | 08:01 | 66,34 66,60 | 67,18 67,18 | |||
66,29 67,80 | -1,51 -2,23 % | 15:55 | 66,18 66,40 | 68,11 66,07 |
| Gesamtumsatz OMNICOM Aktien: | 3 Aktien 201 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNICO EAGLE MINES LIMITED CA0084741085 0,4 USD 0,3416 EUR ALBANY INTERNATIONAL CORP US0123481089 0,27 USD 0,2305 EUR ALIGHT INC US01626W1018 0,04 USD 0,0341 EUR ANALOG DEVICES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MCDONALDS CORPORATION
- ESTEE LAUDER COMPANIES INC
- AGNICO EAGLE MINES LIMITED
- WOOLWORTHS GROUP LIMITED
- STANLEY BLACK & DECKER INC
- NIKE INC
- STIFEL FINANCIAL CORP
- HARTFORD INSURANCE GROUP INC
- HONG KONG EXCHANGES AND CLEARING LTD
- MARTIN MARIETTA MATERIALS INC
- THE WENDYS COMPANY
- ITT INC
- KELLANOVA
- UNIVERSAL HEALTH SERVICES INC
- HOULIHAN LOKEY INC
- ELEMENT SOLUTIONS INC
- BALL CORPORATION
- LOCKHEED MARTIN CORPORATION
- BORGWARNER INC
- PARKER HANNIFIN CORPORATION
- SILGAN HOLDINGS INC
- WESFARMERS LIMITED
- KEYCORP
- TEXAS ROADHOUSE INC
- GROUP 1 AUTOMOTIVE INC
- ALBANY INTERNATIONAL CORP
- TRADEWEB MARKETS INC
- SITE CENTERS CORP
- REALTY INCOME CORPORATION
- TEXAS PACIFIC LAND CORPORATION
- CLEARWAY ENERGY INC C
- EQUIFAX INC
- MCKESSON CORPORATION
- YUM BRANDS INC
- PATTERSON-UTI ENERGY INC
- ANALOG DEVICES INC
- INTERPUBLIC GROUP OF COMPANIES INC
- NORTHROP GRUMMAN CORPORATION
- REGIONS FINANCIAL CORP
- ROCKY BRANDS INC
- BANCO BRADESCO SA
- FIRST FINANCIAL BANCORP
- SS&C TECHNOLOGIES HOLDINGS INC
- MIDWESTONE FINANCIAL GROUP INC
- ASSOCIATED BANC-CORP
- NACCO INDUSTRIES INC
- YUM CHINA HOLDINGS INC
- CORTEVA INC
- HAMILTON BEACH BRANDS HOLDING COMPANY
- SANTOS LIMITED
- CHINA RESOURCES BEER HOLDINGS CO LTD
- TECHTRONIC INDUSTRIES CO LTD
- M&T BANK CORPORATION
- TRANSDIGM GROUP INC
- AVAX SA
- SAPUTO INC
- NATURAL GROCERS BY VITAMIN COTTAGE INC
- BOISE CASCADE COMPANY
- GARRETT MOTION INC
- ZIM INTEGRATED SHIPPING SERVICES LTD
- SCB X PCL
- CHINA UNICOM HONG KONG LTD
- CLP HOLDINGS LTD
- OLYMPIC STEEL INC
- ILUKA RESOURCES LIMITED
- NELNET INC
- BENDIGO AND ADELAIDE BANK LTD
- ITAU UNIBANCO HOLDING SA ADR
- WORLEY LIMITED
- DOMINOS PIZZA ENTERPRISES LIMITED
- UBIQUITI INC
- HIGHPEAK ENERGY INC
- CION INVESTMENT CORPORATION
- POLARIS INC
- HONGKONG AND CHINA GAS CO LTD
- PERDOCEO EDUCATION CORPORATION
- ASSURANT INC
- OMNICOM GROUP INC
- HUDBAY MINERALS INC
- NORTHERN STAR RESOURCES LTD
- SAFETY INSURANCE GROUP INC
- DOMINION LENDING CENTRES INC
- CODAN LIMITED
- LSI INDUSTRIES INC
- FNB CORPORATION
- EMPEROR WATCH & JEWELLERY LTD
- SIGMA HEALTHCARE LIMITED
- GOLDLION HOLDINGS LTD
- WYNN MACAU LIMITED
- INVESTORS TITLE COMPANY
- RATCH GROUP PCL
- KUNLUN ENERGY COMPANY LTD
- STELLA-JONES INC
- PANGAEA LOGISTICS SOLUTIONS LTD
- NETSTREIT CORP
- SINOPEC ENGINEERING GROUP CO LTD
- DELEK GROUP LTD ADR
- TRIPLE FLAG PRECIOUS METALS CORP
- ENDEAVOUR GROUP LIMITED
- ALIGHT INC
- LCNB CORP
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- TRACTOR SUPPLY COMPANY
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- XCEL ENERGY INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- KROGER CO
- AVIVA PLC
- LONDON STOCK EXCHANGE GROUP PLC
- KEYCORP
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- PHARMING GROUP NV
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- KONINKLIJKE KPN NV
- INDRA SISTEMAS SA
- PRUDENTIAL PLC
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- VALERO ENERGY CORPORATION
- RALPH LAUREN CORPORATION
- PRYSMIAN SPA
- VERISIGN INC
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- AENA SME SA
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- FISERV INC
- CIENA CORPORATION
- PACCAR INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- MARSH & MCLENNAN COMPANIES INC
- DSV A/S
- AMERIPRISE FINANCIAL INC
- ALIGN TECHNOLOGY INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- BANK OF NEW YORK MELLON CORPORATION
- ROCKWELL AUTOMATION INC
- CARLSBERG A/S B
- JYSKE BANK A/S
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- ELEVANCE HEALTH INC
- DUKE ENERGY CORPORATION
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- AMPLIFON SPA
- LEGRAND SA
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- CORTEVA INC
- PURETECH HEALTH PLC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- MOTOROLA SOLUTIONS INC
- HEINEKEN NV
- US BANCORP
- BATH & BODY WORKS INC
- AIB GROUP PLC
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- TRAVELERS COMPANIES INC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- TAKE-TWO INTERACTIVE SOFTWARE INC
- FASTENAL COMPANY
- JM SMUCKER COMPANY
- GALAPAGOS NV
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- CHURCH & DWIGHT CO INC
- INNATE PHARMA SA
- CHARTER COMMUNICATIONS INC
- INVENTIVA SA
- HILTON WORLDWIDE HOLDINGS INC
- MATCH GROUP INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- KBC GROEP NV
- RENTOKIL INITIAL PLC
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- SHERWIN-WILLIAMS COMPANY
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- BANCO BPM SPA
- DICKS SPORTING GOODS INC
- SKYWORKS SOLUTIONS INC
- METTLER-TOLEDO INTERNATIONAL INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- PANDORA A/S
- KINDER MORGAN INC
- ZEALAND PHARMA A/S
- DIAMONDBACK ENERGY INC
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- CELLNEX TELECOM SA
- EQUITABLE HOLDINGS INC
- CNH INDUSTRIAL NV
- ISS A/S
- GENMAB A/S
- PAYCHEX INC
- UCB SA
- PUBLICIS GROUPE SA
- WILLIAMS COMPANIES INC
- NORFOLK SOUTHERN CORPORATION
- LEGAL & GENERAL GROUP PLC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- GAP INC
- SEMPRA
- WYNN RESORTS LIMITED
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- EIFFAGE SA
- ASHTEAD GROUP PLC
- OMNICOM GROUP INC
- POSTE ITALIANE SPA
- KINGSPAN GROUP PLC
- GENFIT SA
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- RH
- EURONEXT NV
- IMCD NV
- ABIVAX SA
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ELANCO ANIMAL HEALTH INC
- ASR NEDERLAND NV
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OMNICOM GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.