Tradegate
03.09.25 | 16:00
31,025 Euro
+1,11 % +0,340
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,610 | 30,750 | 06.09. | |
| 30,620 | 30,765 | 05.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
35,970 36,510 | -0,540 -1,48 % | Fr | 35,070 36,300 | 36,000 35,880 |
| Gesamtumsatz PPL Aktien: | 375.864 Aktien 1,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,165 30,910 | +0,255 +0,82 % | Fr | 30,620 30,765 | 31,165 31,165 | |||
31,150 30,895 | +0,255 +0,83 % | Fr | 30,615 30,750 | 31,150 31,150 | |||
31,170 30,955 | +0,215 +0,69 % | Fr | 30,655 30,735 | 31,170 31,170 | |||
30,605 31,250 | 0,000 0,00 % | Fr | 30,635 30,730 | 30,605 30,605 | |||
31,255 31,255 | 0,000 0,00 % | Fr | 30,655 30,735 | 31,255 31,255 | |||
31,025 31,275 | +0,340 +1,11 % | Mi | 30,620 30,765 | 0,000 0,000 | - | ||
30,865 22,890 | 0,000 0,00 % | Fr | 30,840 30,890 | 30,865 30,865 | |||
30,680 30,770 | -0,090 -0,29 % | Sa | 30,610 30,750 | 30,770 30,680 | - |
| Gesamtumsatz PPL Aktien: | 0 Aktien 0 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- UPM-KYMMENE OYJ
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- TRACTOR SUPPLY COMPANY
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- XCEL ENERGY INC
- WW GRAINGER INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CMS ENERGY CORPORATION
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- AMPHENOL CORPORATION
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- KROGER CO
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- KEYCORP
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- AVIVA PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- PRUDENTIAL PLC
- INDRA SISTEMAS SA
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- VALERO ENERGY CORPORATION
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- RALPH LAUREN CORPORATION
- LIVE NATION ENTERTAINMENT INC
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- PACCAR INC
- FISERV INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- ALIGN TECHNOLOGY INC
- MARSH & MCLENNAN COMPANIES INC
- DSV A/S
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- BANK OF NEW YORK MELLON CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- CONSTELLATION BRANDS INC
- DUKE ENERGY CORPORATION
- AMPLIFON SPA
- LENNOX INTERNATIONAL INC
- LEGRAND SA
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- US BANCORP
- BATH & BODY WORKS INC
- PTC INC
- MOTOROLA SOLUTIONS INC
- HEINEKEN NV
- TRAVELERS COMPANIES INC
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- JM SMUCKER COMPANY
- MARVELL TECHNOLOGY INC
- AIB GROUP PLC
- BUZZI SPA
- FASTENAL COMPANY
- TAKE-TWO INTERACTIVE SOFTWARE INC
- GALAPAGOS NV
- CHURCH & DWIGHT CO INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- NRG ENERGY INC
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- CHARTER COMMUNICATIONS INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- JOHNSON CONTROLS INTERNATIONAL PLC
- RENTOKIL INITIAL PLC
- KBC GROEP NV
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- HERSHEY COMPANY
- DICKS SPORTING GOODS INC
- BANCO BPM SPA
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- SKYWORKS SOLUTIONS INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- PANDORA A/S
- DIAMONDBACK ENERGY INC
- ZEALAND PHARMA A/S
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- CELLNEX TELECOM SA
- HUBSPOT INC
- CNH INDUSTRIAL NV
- ISS A/S
- KINDER MORGAN INC
- EQUITABLE HOLDINGS INC
- GENMAB A/S
- NORFOLK SOUTHERN CORPORATION
- WILLIAMS COMPANIES INC
- UCB SA
- PUBLICIS GROUPE SA
- SEMPRA
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- GAP INC
- PAYCHEX INC
- WYNN RESORTS LIMITED
- ASHTEAD GROUP PLC
- LEGAL & GENERAL GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- OMNICOM GROUP INC
- EIFFAGE SA
- KINGSPAN GROUP PLC
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- GENFIT SA
- DBV TECHNOLOGIES SA
- RH
- EURONEXT NV
- IMCD NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ASR NEDERLAND NV
- ABIVAX SA
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PPL CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.