Tradegate
22.06.26 | 12:06
279,10 Euro
+0,87 % +2,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 276,40 | 279,00 | 12:39 | |
| 276,40 | 279,00 | 12:39 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
318,15 312,49 | -0,01 0,00 % | Do | 127,25 321,03 | 320,24 316,00 |
| Gesamtumsatz PUBLIC STORAGE Aktien: | 47.507 Aktien 7,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
279,10 276,70 | +2,40 +0,87 % | 12:06 | 276,40 279,00 | 279,10 275,70 | |||
276,10 271,10 | 0,00 0,00 % | Fr | 276,30 279,00 | 276,10 276,10 | - | ||
273,60 253,80 | +19,80 +7,80 % | 09:55 | 273,60 281,50 | 273,60 273,60 | |||
277,50 277,55 | -0,05 -0,02 % | 09:15 | 276,40 279,00 | 277,60 277,40 | |||
276,40 275,30 | +1,10 +0,40 % | 12:18 | 276,40 279,00 | 276,50 275,70 | |||
275,90 275,80 | +0,10 +0,04 % | 08:04 | 276,40 279,00 | 275,90 275,90 | |||
277,70 268,30 | 0,00 0,00 % | Fr | 273,50 282,10 | 277,70 277,70 | - | ||
277,70 276,65 | +1,05 +0,38 % | 12:39 | 276,40 279,00 | 278,00 277,00 |
| Gesamtumsatz PUBLIC STORAGE Aktien: | 7 Aktien 1.933 Euro |
15.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- DOMINOS PIZZA INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- AUMANN AG
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- CHINA ZHESHANG BANK CO LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- FERRETTI SPA
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GEORGE WESTON LIMITED
- PARAMOUNT RESOURCES LTD
- RENAISSANCERE HOLDINGS LTD
- GAG IMMOBILIEN AG
- GATX CORPORATION
- OVB HOLDING AG
- HUNTSMAN CORPORATION
- UNILEVER INDONESIA TBK
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEDCO ENERGI INTERNASIONAL TBK
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- BASTOGI SPA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PINE CLIFF ENERGY LTD
- GOLUB CAPITAL BDC INC
- PENNANTPARK INVESTMENT CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- ARMOUR RESIDENTIAL REIT INC
- BANC OF CALIFORNIA INC
- EMPIRE STATE REALTY TRUST INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- CHORUS AVIATION INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- RED ROCK RESORTS INC
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- PELAGOS INSURANCE CAPITAL LIMITED
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- KEDA INDUSTRIAL GROUP CO LTD GDR
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- VENTURE GLOBAL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GLOBAL SELF STORAGE INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- CHOICEONE FINANCIAL SERVICES INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PUBLIC STORAGE finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.