Frankfurt
05.09.25 | 08:05
1,340 Euro
+3,08 % +0,040
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1,360 | 1,380 | 09:16 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1,350 1,360 | -0,010 -0,74 % | 08:11 | 1,290 1,420 | 1,350 1,350 | |||
1,340 1,300 | +0,040 +3,08 % | 08:05 | 1,340 1,360 | 1,340 1,340 | |||
1,370 1,370 | 0,000 0,00 % | 07:40 | 1,320 1,430 | 1,370 1,370 | |||
1,340 1,320 | 0,000 0,00 % | Do | 1,360 1,410 | 1,340 1,290 | - | ||
1,370 1,355 | +0,015 +1,11 % | 09:16 | 1,360 1,380 | 1,390 1,355 |
| Gesamtumsatz PURETECH HEALTH Aktien: | 0 Aktien 0 Euro |
00:02
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- HARTFORD INSURANCE GROUP INC
- EXELON CORPORATION
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- ALLSTATE CORPORATION
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- WW GRAINGER INC
- METLIFE INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- LAM RESEARCH CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- MARRIOTT INTERNATIONAL INC
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- SOUTHERN COMPANY
- AVIVA PLC
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- KEYCORP
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- PHARMING GROUP NV
- VERISIGN INC
- KONINKLIJKE KPN NV
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- PRUDENTIAL PLC
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- EQUIFAX INC
- INDRA SISTEMAS SA
- RALPH LAUREN CORPORATION
- SAIPEM SPA
- VALERO ENERGY CORPORATION
- PRYSMIAN SPA
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- FISERV INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- PACCAR INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- MARSH & MCLENNAN COMPANIES INC
- ALIGN TECHNOLOGY INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- DSV A/S
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- CAMPBELLS COMPANY
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- AMPLIFON SPA
- LEGRAND SA
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- US BANCORP
- BATH & BODY WORKS INC
- MOTOROLA SOLUTIONS INC
- HEINEKEN NV
- TRAVELERS COMPANIES INC
- AIB GROUP PLC
- DOLLAR TREE INC
- JM SMUCKER COMPANY
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- FASTENAL COMPANY
- HUNTINGTON BANCSHARES INC
- GALAPAGOS NV
- TAKE-TWO INTERACTIVE SOFTWARE INC
- CHURCH & DWIGHT CO INC
- NXP SEMICONDUCTORS NV
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- INNATE PHARMA SA
- NRG ENERGY INC
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- AKZO NOBEL NV
- JOHNSON CONTROLS INTERNATIONAL PLC
- KBC GROEP NV
- DARDEN RESTAURANTS INC
- BANCA MONTE DEI PASCHI DI SIENA
- RENTOKIL INITIAL PLC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- SKYWORKS SOLUTIONS INC
- METTLER-TOLEDO INTERNATIONAL INC
- BANCO BPM SPA
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- DICKS SPORTING GOODS INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- KINDER MORGAN INC
- PANDORA A/S
- DIAMONDBACK ENERGY INC
- CNH INDUSTRIAL NV
- ISS A/S
- ZEALAND PHARMA A/S
- CELLNEX TELECOM SA
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- EQUITABLE HOLDINGS INC
- PAYCHEX INC
- GENMAB A/S
- NORFOLK SOUTHERN CORPORATION
- WILLIAMS COMPANIES INC
- UCB SA
- PUBLICIS GROUPE SA
- LEGAL & GENERAL GROUP PLC
- SEMPRA
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- GAP INC
- WYNN RESORTS LIMITED
- ASHTEAD GROUP PLC
- OMNICOM GROUP INC
- EIFFAGE SA
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- KINGSPAN GROUP PLC
- GENFIT SA
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- RH
- DBV TECHNOLOGIES SA
- ABIVAX SA
- ASR NEDERLAND NV
- LUMENTUM HOLDINGS INC
- EURONEXT NV
- IMCD NV
- ELANCO ANIMAL HEALTH INC
- ABN AMRO BANK NV
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PURETECH HEALTH PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.