| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,360 | 30,460 | 19:29 | |
| 30,340 | 30,460 | 19:29 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,600 30,280 | +0,320 +1,06 % | 17:35 | 30,560 30,640 | 30,720 30,320 | |||
30,380 30,180 | +0,200 +0,66 % | 19:05 | 30,340 30,460 | 30,900 30,280 | |||
34,840 34,860 | -0,020 -0,06 % | 30.12.2025 | 34,900 34,940 | 35,140 34,840 | - | ||
30,500 30,040 | +0,460 +1,53 % | 16:32 | 30,280 30,560 | 30,840 30,120 | |||
30,180 30,040 | +0,140 +0,47 % | 08:00 | 30,340 30,580 | 30,180 30,180 | |||
30,560 30,180 | +0,380 +1,26 % | 17:25 | 30,340 30,480 | 30,560 30,180 | |||
30,340 29,380 | +0,960 +3,27 % | 08:29 | 30,420 30,540 | 30,340 30,340 | |||
30,560 30,040 | +0,520 +1,73 % | 17:17 | 30,400 30,420 | 30,860 30,180 | |||
30,560 30,180 | +0,380 +1,26 % | 17:25 | 30,340 30,480 | 30,560 30,180 | |||
30,410 30,150 | +0,260 +0,86 % | 19:29 | 30,360 30,460 | 30,910 30,140 |
| Gesamtumsatz RELX PLC Aktien: | 19.042 Aktien 582.956 Euro |