| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,460 | 34,660 | 21:59 | |
| 34,480 | 34,620 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,480 34,380 | +0,100 +0,29 % | 20:37 | 34,480 34,620 | 34,480 33,620 | |||
34,060 34,800 | -0,740 -2,13 % | 11:21 | 34,460 34,600 | 34,740 34,060 | |||
34,200 34,400 | -0,200 -0,58 % | 09:10 | 34,520 34,760 | 34,260 34,200 | |||
34,840 34,860 | -0,020 -0,06 % | 30.12.2025 | 34,900 34,940 | 35,140 34,840 | - | ||
34,200 34,480 | -0,280 -0,81 % | 16:31 | 34,440 34,720 | 34,200 33,640 | |||
34,160 34,600 | -0,440 -1,27 % | 17:25 | 34,520 34,660 | 34,160 34,160 | |||
34,520 34,400 | +0,120 +0,35 % | 20:46 | 34,560 34,640 | 34,540 33,640 | |||
34,160 34,600 | -0,440 -1,27 % | 17:25 | 34,520 34,660 | 34,440 34,160 | |||
34,100 34,600 | -0,500 -1,45 % | 17:35 | 34,060 34,140 | 34,100 34,100 | |||
34,560 34,390 | +0,170 +0,49 % | 21:58 | 34,460 34,660 | 34,690 33,600 |
| Gesamtumsatz RELX PLC Aktien: | 4.052 Aktien 138.234 Euro |