1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 206,00 | 208,00 | 15.09. | |
| 206,00 | 208,00 | 15.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
243,52 247,78 | 0,00 0,00 % | Mo | 215,35 273,54 | 247,60 242,90 |
| Gesamtumsatz RENAISSANCERE Aktien: | 47.043 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
208,00 212,00 | 0,00 0,00 % | Mo | 206,00 208,00 | 214,00 208,00 | |||
210,00 206,00 | +4,00 +1,94 % | Mo | 206,00 208,00 | 210,00 210,00 | |||
208,00 206,00 | +2,00 +0,97 % | Mo | 206,00 210,00 | 208,00 208,00 | |||
206,00 206,00 | 0,00 0,00 % | Fr | 206,00 214,00 | 206,00 206,00 | - | ||
206,00 204,00 | +2,00 +0,98 % | Mo | 204,00 210,00 | 206,00 206,00 | |||
208,00 206,00 | +2,00 +0,97 % | Mo | 206,00 210,00 | 208,00 208,00 | |||
207,00 207,00 | -4,00 -1,90 % | Mo | 206,00 208,00 | 212,00 207,00 |
| Gesamtumsatz RENAISSANCERE Aktien: | 165 Aktien 34.410 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- CONMED CORPORATION
- BCE INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- CREDIT CORP GROUP LIMITED
- WYNDHAM HOTELS & RESORTS INC
- KELSIAN GROUP LIMITED
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- SPARTANNASH COMPANY
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- ALLEGION PLC
- KEYERA CORP
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- CLAS OHLSON AB
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CK ASSET HOLDINGS LTD
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GEORGE WESTON LIMITED
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- OAKTREE SPECIALTY LENDING CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- DOLE PLC
- CADENCE BANK
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- CHORUS LIMITED
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- QUBE HOLDINGS LIMITED
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- CCL INDUSTRIES INC
- BANC OF CALIFORNIA INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- GOLUB CAPITAL BDC INC
- GLENMARK PHARMACEUTICALS LTD
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- EMPIRE STATE REALTY TRUST INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- CTP NV
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- MORGUARD CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu RENAISSANCERE HOLDINGS LTD finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.