| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,050 | 34,150 | 09:00 | |
| 0,000 | 0,000 | 08:57 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,700 35,400 | -0,700 -1,98 % | Fr | 34,700 34,950 | 35,750 34,700 | - | ||
34,550 34,850 | -0,300 -0,86 % | 08:56 | 0,000 0,000 | 35,000 34,550 | |||
34,700 35,550 | -0,850 -2,39 % | 08:33 | 34,650 34,750 | 34,700 34,700 | |||
34,600 34,750 | -0,150 -0,43 % | 08:16 | 34,600 34,600 | 34,750 34,550 | |||
34,700 35,500 | -0,800 -2,25 % | 08:33 | 34,650 34,750 | 34,700 34,700 | |||
34,650 34,750 | -0,100 -0,29 % | 08:05 | 34,550 34,650 | 34,650 34,650 | |||
34,500 34,200 | +0,300 +0,88 % | 30.12.2025 | 34,350 34,800 | 34,500 34,300 | - | ||
34,800 35,650 | -0,850 -2,38 % | 08:07 | 34,650 34,750 | 34,800 34,800 | |||
34,700 35,450 | -0,750 -2,12 % | 08:16 | 34,650 34,750 | 34,700 34,700 | |||
34,100 34,750 | -0,650 -1,87 % | 09:00 | 34,050 34,150 | 34,925 34,100 |
| Gesamtumsatz RTL GROUP Aktien: | 8.711 Aktien 301.989 Euro |