| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 37,500 | 37,750 | 02.02. | |
| 37,500 | 37,750 | 02.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
37,500 36,850 | +0,650 +1,76 % | Mo | 37,450 37,550 | 37,700 36,800 | |||
37,700 36,800 | +0,900 +2,45 % | Mo | 37,500 37,750 | 37,700 36,050 | |||
37,550 36,900 | +0,650 +1,76 % | Mo | 37,450 37,650 | 37,550 36,500 | |||
37,550 36,700 | +0,850 +2,32 % | Mo | 37,650 37,650 | 37,750 36,350 | |||
37,500 36,900 | +0,600 +1,63 % | Mo | 37,450 37,650 | 37,500 36,400 | |||
36,950 36,900 | 0,000 0,00 % | Mo | 37,450 37,650 | 36,950 36,400 | |||
34,500 34,200 | +0,300 +0,88 % | 30.12.2025 | 34,350 34,800 | 34,500 34,300 | - | ||
36,500 36,900 | -0,400 -1,08 % | Mo | 37,450 37,650 | 36,500 36,500 | |||
37,250 36,800 | +0,450 +1,22 % | Mo | 37,500 37,750 | 37,600 36,400 | |||
37,625 36,775 | +0,850 +2,31 % | Mo | 37,500 37,750 | 37,750 36,025 |
| Gesamtumsatz RTL GROUP Aktien: | 315.309 Aktien 11,7 Mio. Euro |