| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,100 | 29,250 | 19:21 | |
| 29,050 | 29,250 | 19:05 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,100 30,200 | -1,100 -3,64 % | 17:35 | 29,100 29,050 | 30,250 28,800 | |||
29,250 30,300 | -1,050 -3,47 % | 19:05 | 29,050 29,250 | 30,700 28,850 | |||
29,050 30,100 | -1,050 -3,49 % | 19:02 | 29,050 29,050 | 30,450 28,800 | |||
29,150 30,100 | -0,950 -3,16 % | 18:34 | 29,000 29,150 | 30,500 28,850 | |||
29,100 31,000 | -1,900 -6,13 % | 13:57 | 29,000 29,150 | 30,300 28,900 | |||
29,000 32,050 | -3,050 -9,52 % | 17:56 | 29,000 29,150 | 30,550 29,000 | |||
29,000 30,100 | -1,100 -3,65 % | 18:40 | 29,000 29,150 | 30,150 29,000 | |||
29,100 30,050 | -0,950 -3,16 % | 16:32 | 29,000 29,300 | 30,050 29,000 | |||
29,175 30,300 | -1,125 -3,71 % | 19:20 | 29,100 29,250 | 30,700 28,825 |
| Gesamtumsatz RTL GROUP Aktien: | 399.752 Aktien 11,7 Mio. Euro |