| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,450 | 32,650 | 23:00 | |
| 32,300 | 32,800 | 21:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,450 32,450 | 0,000 0,00 % | 17:35 | 32,350 32,450 | 32,800 31,950 | |||
32,300 32,800 | -0,500 -1,52 % | 21:01 | 32,300 32,800 | 32,800 31,950 | |||
32,500 32,700 | -0,200 -0,61 % | 21:55 | 32,350 32,150 | 32,750 32,000 | |||
32,550 32,500 | +0,050 +0,15 % | 18:41 | 32,300 32,700 | 32,700 32,250 | |||
32,750 32,350 | +0,400 +1,24 % | 08:05 | 32,300 32,700 | 32,750 32,750 | |||
32,700 32,800 | -0,100 -0,30 % | 08:17 | 32,300 32,700 | 32,700 32,700 | |||
32,250 32,450 | -0,200 -0,62 % | 19:32 | 32,300 32,750 | 32,650 32,100 | |||
32,700 32,300 | +0,400 +1,24 % | 08:16 | 32,300 32,700 | 32,700 32,700 | |||
32,550 32,775 | -0,225 -0,69 % | 23:00 | 32,450 32,650 | 32,800 31,975 |
| Gesamtumsatz RTL GROUP Aktien: | 91.660 Aktien 3,0 Mio. Euro |