Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,400 | 31,500 | 14:54 | |
31,400 | 31,450 | 14:25 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,450 31,300 | +0,150 +0,48 % | 13:59 | 31,400 31,500 | 31,450 31,100 | |||
31,450 31,350 | +0,100 +0,32 % | 14:25 | 31,400 31,450 | 31,450 31,050 | |||
31,400 31,450 | -0,050 -0,16 % | 11:08 | 31,400 31,500 | 31,500 31,200 | |||
31,400 31,250 | 0,000 0,00 % | 14:30 | 31,400 31,400 | 31,400 31,150 | |||
31,400 31,300 | +0,100 +0,32 % | 14:15 | 31,300 31,550 | 31,400 31,150 | |||
31,250 31,000 | +0,250 +0,81 % | 08:02 | 31,400 31,500 | 31,250 31,250 | |||
31,300 31,150 | +0,150 +0,48 % | 08:16 | 31,400 31,500 | 31,300 31,300 | |||
31,350 31,100 | +0,250 +0,80 % | 12:32 | 31,400 31,500 | 31,350 31,100 | |||
31,300 31,000 | +0,300 +0,97 % | 08:16 | 31,400 31,500 | 31,300 31,300 | |||
31,450 31,350 | +0,100 +0,32 % | 14:53 | 31,400 31,500 | 31,475 31,100 |
Gesamtumsatz RTL GROUP Aktien: | 26.017 Aktien 814.344 Euro |