| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,950 | 37,250 | 19:37 | |
| 36,850 | 37,200 | 19:37 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,900 36,550 | +0,350 +0,96 % | 17:35 | 36,800 36,850 | 37,650 36,800 | |||
37,000 36,700 | +0,300 +0,82 % | 19:34 | 36,850 37,200 | 37,650 36,850 | |||
37,150 36,650 | +0,500 +1,36 % | 18:56 | 36,950 37,100 | 37,600 36,950 | |||
37,000 36,650 | +0,350 +0,96 % | 19:01 | 37,000 37,100 | 37,650 36,250 | |||
37,000 36,400 | +0,600 +1,65 % | 18:03 | 36,950 37,100 | 37,500 36,950 | |||
36,900 36,550 | +0,350 +0,96 % | 08:03 | 36,950 37,100 | 36,900 36,900 | |||
37,200 36,700 | +0,500 +1,36 % | 09:32 | 36,800 37,200 | 37,200 36,850 | |||
36,950 36,400 | +0,550 +1,51 % | 08:16 | 36,950 37,100 | 36,950 36,950 | |||
37,100 36,700 | +0,400 +1,09 % | 19:36 | 36,950 37,250 | 37,650 36,625 |
| Gesamtumsatz RTL GROUP Aktien: | 270.746 Aktien 10,1 Mio. Euro |