| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,600 | 37,100 | 07:26 | |
| 36,500 | 37,000 | 07:23 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,550 36,850 | -0,300 -0,81 % | Di | 36,500 36,550 | 37,200 36,500 | |||
36,900 37,200 | +0,050 +0,14 % | Di | 36,500 37,000 | 37,150 36,550 | |||
36,950 37,200 | -0,250 -0,67 % | Di | 36,700 36,900 | 37,100 36,600 | |||
36,800 37,150 | -0,350 -0,94 % | Di | 36,700 36,900 | 37,000 36,550 | |||
33,100 33,200 | -0,100 -0,30 % | 14.11.2025 | 33,100 33,100 | 33,200 32,900 | - | ||
36,700 37,000 | -0,300 -0,81 % | Di | 36,750 36,950 | 37,200 36,650 | |||
36,950 36,500 | +0,450 +1,23 % | Di | 36,700 36,900 | 37,000 36,950 | |||
36,600 37,000 | -0,400 -1,08 % | Di | 36,700 36,900 | 37,000 36,600 | |||
34,500 34,200 | +0,300 +0,88 % | 30.12.2025 | 34,350 34,800 | 34,500 34,300 | - | ||
36,850 36,825 | +0,025 +0,07 % | 07:26 | 36,600 37,100 | 36,850 36,825 | - |
| Gesamtumsatz RTL GROUP Aktien: | 181.077 Aktien 6,7 Mio. Euro |