Realtime | Geld | Brief | Zeit |
---|---|---|---|
29,300 | 29,600 | 25.04. | |
29,200 | 29,550 | 25.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,950 31,750 | -2,800 -8,82 % | Do | 28,950 29,050 | 29,850 28,950 | |||
29,500 31,750 | -2,250 -7,09 % | Do | 29,200 29,550 | 29,800 28,850 | |||
29,200 31,650 | -2,450 -7,74 % | Do | 29,100 29,250 | 29,200 29,200 | |||
29,350 31,550 | -2,200 -6,97 % | Do | 29,100 29,400 | 29,750 29,050 | |||
29,050 31,700 | -2,650 -8,36 % | Do | 29,150 29,600 | 29,700 29,050 | |||
29,200 31,900 | -2,700 -8,46 % | Do | 29,100 29,400 | 29,750 29,200 | |||
29,350 31,350 | -2,000 -6,38 % | Do | 29,100 29,400 | 29,400 29,300 | |||
29,250 31,650 | -2,400 -7,58 % | Do | 28,850 29,700 | 29,650 29,100 | |||
29,200 31,900 | -2,700 -8,46 % | Do | 29,100 29,400 | 29,200 29,200 | |||
29,450 31,725 | -2,275 -7,17 % | Do | 29,300 29,600 | 31,775 28,950 |
Gesamtumsatz RTL GROUP Aktien: | 510.107 Aktien 14,9 Mio. Euro |