| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,450 | 36,550 | 14:37 | |
| 36,500 | 36,550 | 14:30 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,500 37,500 | -1,000 -2,67 % | 14:21 | 36,450 36,550 | 37,500 36,400 | |||
36,500 37,650 | -1,150 -3,05 % | 14:29 | 36,500 36,550 | 37,700 36,450 | |||
36,550 37,550 | -1,000 -2,66 % | 13:58 | 36,500 36,550 | 37,550 36,450 | |||
36,500 37,550 | -1,050 -2,80 % | 14:16 | 36,500 36,650 | 37,600 36,500 | |||
37,000 37,250 | -0,250 -0,67 % | 09:54 | 36,450 36,550 | 37,550 36,900 | |||
34,500 34,200 | +0,300 +0,88 % | 30.12.2025 | 34,350 34,800 | 34,500 34,300 | - | ||
37,550 36,500 | +1,050 +2,88 % | 08:06 | 36,500 36,550 | 37,550 37,550 | |||
37,550 37,500 | +0,050 +0,13 % | 08:16 | 36,450 36,550 | 37,550 37,550 | |||
37,550 36,950 | +0,600 +1,62 % | 08:16 | 36,450 36,550 | 37,550 37,550 | |||
36,500 37,625 | -1,125 -2,99 % | 14:36 | 36,450 36,550 | 37,725 36,450 |
| Gesamtumsatz RTL GROUP Aktien: | 91.800 Aktien 3,4 Mio. Euro |