| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,380 | 28,840 | 07.01. | |
| 28,420 | 28,840 | 07.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,610 28,050 | +0,560 +2,00 % | Mi | 28,430 28,860 | 28,810 28,330 | |||
28,630 28,260 | +0,370 +1,31 % | Mi | 28,420 28,840 | 28,870 28,380 | |||
28,800 28,060 | +0,740 +2,64 % | Mi | 28,220 29,070 | 28,800 28,320 | |||
26,380 26,430 | -0,050 -0,19 % | 30.12.2025 | 26,390 26,820 | 26,380 26,320 | - | ||
28,150 28,030 | +0,120 +0,43 % | Mi | 28,150 29,120 | 28,680 28,150 | |||
28,440 28,220 | +0,220 +0,78 % | Mi | 28,320 28,750 | 28,440 28,440 | |||
28,610 28,120 | +0,490 +1,74 % | Mi | 28,420 28,840 | 28,610 28,480 | |||
28,680 28,300 | +0,380 +1,34 % | Mi | 28,420 28,840 | 28,680 28,680 | |||
28,610 28,365 | +0,245 +0,86 % | Mi | 28,380 28,840 | 28,990 28,365 |
| Gesamtumsatz SHIN-ETSU CHEMICAL Aktien: | 8.669 Aktien 247.414 Euro |