Tradegate
08.09.25 | 16:38
26,800 Euro
-0,61 % -0,165
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,815 | 27,080 | 07:13 | |
| 26,815 | 27,080 | 07:02 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
31,700 31,395 | 0,000 0,00 % | Mo | 30,560 32,730 | 31,845 31,200 |
| Gesamtumsatz SOUTHWEST AIRLINES Aktien: | 1,0 Mio. Aktien 4,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,800 26,785 | -0,165 -0,61 % | Mo | 26,815 27,080 | 26,905 26,745 | |||
26,650 26,605 | 0,000 0,00 % | Mo | 26,820 27,085 | 26,650 26,650 | |||
26,640 26,590 | +0,050 +0,19 % | Mo | 26,890 27,035 | 26,640 26,640 | |||
26,635 26,495 | -0,165 -0,62 % | Mo | 26,905 27,020 | 26,635 26,635 | |||
26,680 26,615 | +0,065 +0,24 % | Mo | 26,905 27,015 | 26,680 26,680 | |||
26,860 26,860 | 0,000 0,00 % | Mo | 26,905 27,015 | 26,860 26,860 | |||
26,770 33,700 | 0,000 0,00 % | Mo | 26,745 26,795 | 26,770 26,770 | |||
26,948 26,910 | +0,038 +0,14 % | 07:13 | 26,815 27,080 | 26,948 26,910 | - |
| Gesamtumsatz SOUTHWEST AIRLINES Aktien: | 1.436 Aktien 38.485 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AEGON LTD BMG0112X1056 - 0,19 EUR AIR LEASE CORPORATION US00912X3026 0,22 USD 0,1889 EUR AMKOR TECHNOLOGY INC US0316521006 0,0826 USD 0,071 EUR AUSTRALIAN ETHICAL INVESTMENT LIMITED AU000000AEF4 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- AMKOR TECHNOLOGY INC
- SCHLUMBERGER LIMITED
- SOUTHWEST AIRLINES CO
- PJT PARTNERS INC
- BARRAMUNDI LIMITED
- WHITEHAVEN COAL LIMITED
- ORIGIN ENERGY LIMITED
- LEAR CORPORATION
- EVEREST GROUP LTD
- WILLSCOT HOLDINGS CORPORATION
- HALLIBURTON COMPANY
- EASTERN BANKSHARES INC
- AVERY DENNISON CORP
- PVH CORP
- FOX CORPORATION A
- HANKOOK TIRE & TECHNOLOGY CO LTD
- TURK HAVA YOLLARI AO ADR
- CATHAY PACIFIC AIRWAYS LTD
- OLD DOMINION FREIGHT LINE INC
- LI NING CO LTD
- XTEP INTERNATIONAL HOLDINGS LTD
- BROWN-FORMAN CORPORATION
- SWIRE PROPERTIES LTD
- ODFJELL DRILLING LTD
- HARBORONE BANCORP INC
- AUSTRALIAN ETHICAL INVESTMENT LIMITED
- YUEXIU SERVICES GROUP LTD
- MARLIN GLOBAL LIMITED
- PEOPLES BANCORP OF NORTH CAROLINA INC
- RAMSAY HEALTH CARE LIMITED
- ENPRO INC
- SOUTHERN CROSS MEDIA GROUP LIMITED
- MERCURY NZ LIMITED
- STEADFAST GROUP LIMITED
- PRO MEDICUS LIMITED
- PHIBRO ANIMAL HEALTH CORPORATION
- LIGHTHOUSE PROPERTIES PLC
- BANK OF EAST ASIA LTD
- AEGON LTD
- HENDERSON LAND DEVELOPMENT CO LTD
- SINOPEC KANTONS HOLDINGS LTD
- MERAFE RESOURCES LIMITED
- NEDBANK GROUP LIMITED
- EVOLUTION MINING LIMITED
- SEEK LIMITED
- STELLA INTERNATIONAL HOLDINGS LTD
- BARINGS BDC INC
- JARVIS SECURITIES PLC
- HIGHCO
- FENIX RESOURCES LTD
- SONIC HEALTHCARE LIMITED
- CHINA LILANG LIMITED
- MONADELPHOUS GROUP LIMITED
- DOMINARI HOLDINGS INC
- DOWNER EDI LIMITED
- HUMM GROUP LIMITED
- ICL GROUP LTD
- AIR LEASE CORPORATION
- HAFNIA LIMITED
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- UPM-KYMMENE OYJ
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- TRACTOR SUPPLY COMPANY
- OTIS WORLDWIDE CORPORATION
- FORTIVE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- METLIFE INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- MARRIOTT INTERNATIONAL INC
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- KROGER CO
- AVIVA PLC
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- KEYCORP
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- PRUDENTIAL PLC
- INDRA SISTEMAS SA
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- RALPH LAUREN CORPORATION
- VALERO ENERGY CORPORATION
- LIVE NATION ENTERTAINMENT INC
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- PACCAR INC
- FISERV INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- DSV A/S
- ALIGN TECHNOLOGY INC
- MARSH & MCLENNAN COMPANIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- AMPLIFON SPA
- LEGRAND SA
- FOX CORPORATION A
- FINCANTIERI SPA
- CORTEVA INC
- PURETECH HEALTH PLC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- BATH & BODY WORKS INC
- DOLLAR TREE INC
- TRAVELERS COMPANIES INC
- HEINEKEN NV
- AIB GROUP PLC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- FASTENAL COMPANY
- HUNTINGTON BANCSHARES INC
- JM SMUCKER COMPANY
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- CHURCH & DWIGHT CO INC
- GALAPAGOS NV
- NRG ENERGY INC
- INNATE PHARMA SA
- NXP SEMICONDUCTORS NV
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- MATCH GROUP INC
- INVENTIVA SA
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- JOHNSON CONTROLS INTERNATIONAL PLC
- RENTOKIL INITIAL PLC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- KBC GROEP NV
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- BANCO BPM SPA
- SKYWORKS SOLUTIONS INC
- DICKS SPORTING GOODS INC
- HERSHEY COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- PANDORA A/S
- ZEALAND PHARMA A/S
- KINDER MORGAN INC
- DIAMONDBACK ENERGY INC
- ISS A/S
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- CELLNEX TELECOM SA
- CNH INDUSTRIAL NV
- EQUITABLE HOLDINGS INC
- GENMAB A/S
- PAYCHEX INC
- WILLIAMS COMPANIES INC
- NORFOLK SOUTHERN CORPORATION
- GAP INC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- SEMPRA
- UCB SA
- PUBLICIS GROUPE SA
- LEGAL & GENERAL GROUP PLC
- WYNN RESORTS LIMITED
- ASHTEAD GROUP PLC
- EIFFAGE SA
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- OMNICOM GROUP INC
- ECHOSTAR CORPORATION
- KINGSPAN GROUP PLC
- GENFIT SA
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- LUMENTUM HOLDINGS INC
- RH
- ASR NEDERLAND NV
- EURONEXT NV
- IMCD NV
- ABIVAX SA
- ABN AMRO BANK NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SOUTHWEST AIRLINES CO finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.