Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,800 | 47,200 | 21:51 | |
46,800 | 47,200 | 21:18 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,850 47,250 | -0,400 -0,85 % | 17:36 | 46,850 47,100 | 48,000 46,650 | |||
46,800 47,500 | -0,700 -1,47 % | 20:40 | 46,800 47,200 | 48,000 46,750 | |||
47,700 47,600 | +0,100 +0,21 % | 10:20 | 46,600 47,200 | 47,700 47,350 | |||
46,900 47,400 | 0,000 0,00 % | 21:00 | 47,000 47,150 | 46,900 46,900 | |||
47,400 47,350 | +0,050 +0,11 % | 08:01 | 46,600 47,200 | 47,400 47,400 | |||
46,750 47,300 | -0,550 -1,16 % | 19:32 | 46,750 47,250 | 47,500 46,600 | |||
47,100 47,400 | -0,300 -0,63 % | 17:26 | 46,800 47,200 | 47,575 47,100 | |||
47,650 48,700 | 0,000 0,00 % | Mi | 46,600 47,200 | 47,650 47,650 | - | ||
47,350 47,600 | -0,250 -0,53 % | 08:16 | 46,600 47,200 | 47,350 47,350 | |||
47,000 47,500 | -0,500 -1,05 % | 21:50 | 46,800 47,200 | 48,150 46,650 |
Gesamtumsatz STROEER Aktien: | 40.061 Aktien 1,9 Mio. Euro |